VinDax Coin Historical Data

VD Page 20
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.0118
+14.32%
$ -- $ 12,179
Oct 10, 2022 $ 0.0104
-16.03%
$ -- $ 10,167
Oct 9, 2022 $ 0.0123
+17.42%
$ -- $ 6,280
Oct 8, 2022 $ 0.0122
-0.83%
$ -- $ 6,296
Oct 7, 2022 $ 0.0107
-15.07%
$ -- $ 10,618
Oct 6, 2022 $ 0.0126
+0.78%
$ -- $ 6,407
Oct 5, 2022 $ 0.0125
-0.22%
$ -- $ 6,416
Oct 4, 2022 $ 0.0127
+2.42%
$ -- $ 6,459
Oct 3, 2022 $ 0.00821
-20.54%
$ -- $ 19,725
Oct 2, 2022 $ 0.0102
-15.39%
$ -- $ 10,125
Oct 1, 2022 $ 0.0123
+5.59%
$ -- $ 6,175
Sep 30, 2022 $ 0.0108
+13.34%
$ -- $ 4,924
Sep 29, 2022 $ 0.0097
-0.93%
$ -- $ 14,032
Sep 28, 2022 $ 0.00973
-1.53%
$ -- $ 13,817
Sep 27, 2022 $ 0.00921
-7.03%
$ -- $ 5,043
Sep 26, 2022 $ 0.0099
+10.13%
$ -- $ 5,034
Sep 25, 2022 $ 0.00961
-2.12%
$ -- $ 4,920
Sep 24, 2022 $ 0.00962
-2.41%
$ -- $ 13,021
Sep 23, 2022 $ 0.00909
-5.19%
$ -- $ 17,554
Sep 22, 2022 $ 0.00984
+8.33%
$ -- $ 22,853
Sep 21, 2022 $ 0.00907
+13.84%
$ -- $ 25,899
Sep 20, 2022 $ 0.00838
+13.51%
$ -- $ 3,887
Sep 19, 2022 $ 0.00847
-13.71%
$ -- $ 12,860
Sep 18, 2022 $ 0.00982
+2.69%
$ -- $ 18,217
Sep 17, 2022 $ 0.00959
+46.90%
$ -- $ 5,107
Sep 16, 2022 $ 0.009
+4.16%
$ -- $ 3,564
Sep 15, 2022 $ 0.00616
-16.24%
$ -- $ 3,638
Sep 14, 2022 $ 0.00689
-9.89%
$ -- $ 7,792
Sep 13, 2022 $ 0.00787
-8.43%
$ -- $ 3,900
Sep 12, 2022 $ 0.00874
-0.25%
$ -- $ 4,230
Sep 11, 2022 $ 0.00905
+4.67%
$ -- $ 12,506
Sep 10, 2022 $ 0.00947
+4.01%
$ -- $ 4,374
Sep 9, 2022 $ 0.00809
+3.47%
$ -- $ 4,245
Sep 8, 2022 $ 0.00842
-4.46%
$ -- $ 4,085
Sep 7, 2022 $ 0.0089
+12.92%
$ -- $ 12,393
Sep 6, 2022 $ 0.00709
-4.07%
$ -- $ 3,803
Sep 5, 2022 $ 0.00704
+3.39%
$ -- $ 3,915
Sep 4, 2022 $ 0.00719
-11.27%
$ -- $ 7,966
Sep 3, 2022 $ 0.00806
+18.89%
$ -- $ 12,647
Sep 2, 2022 $ 0.0083
+7.43%
$ -- $ 3,837
Sep 1, 2022 $ 0.008
+1.89%
$ -- $ 11,729
Aug 31, 2022 $ 0.00776
+4.09%
$ -- $ 12,845
Aug 30, 2022 $ 0.00734
-8.96%
$ -- $ 18,718
Aug 29, 2022 $ 0.00832
+6.12%
$ -- $ 15,289
Aug 28, 2022 $ 0.00777
-1.03%
$ -- $ 14,859
Aug 27, 2022 $ 0.00814
+5.25%
$ -- $ 18,919
Aug 26, 2022 $ 0.00813
-3.54%
$ -- $ 15,272
Aug 25, 2022 $ 0.00792
-1.84%
$ -- $ 15,818
Aug 24, 2022 $ 0.00808
+1.77%
$ -- $ 15,761
Aug 23, 2022 $ 0.00874
+9.36%
$ -- $ 15,548