VinDax Coin Historical Data

VD Page 20
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $0.0118
+14.32%
$-- $12,179
Oct 10, 2022 $0.0104
-16.03%
$-- $10,167
Oct 9, 2022 $0.0123
+17.42%
$-- $6,280
Oct 8, 2022 $0.0122
-0.83%
$-- $6,296
Oct 7, 2022 $0.0107
-15.07%
$-- $10,618
Oct 6, 2022 $0.0126
+0.78%
$-- $6,407
Oct 5, 2022 $0.0125
-0.22%
$-- $6,416
Oct 4, 2022 $0.0127
+2.42%
$-- $6,459
Oct 3, 2022 $0.00821
-20.54%
$-- $19,725
Oct 2, 2022 $0.0102
-15.39%
$-- $10,125
Oct 1, 2022 $0.0123
+5.59%
$-- $6,175
Sep 30, 2022 $0.0108
+13.34%
$-- $4,924
Sep 29, 2022 $0.0097
-0.93%
$-- $14,032
Sep 28, 2022 $0.00973
-1.53%
$-- $13,817
Sep 27, 2022 $0.00921
-7.03%
$-- $5,043
Sep 26, 2022 $0.0099
+10.13%
$-- $5,034
Sep 25, 2022 $0.00961
-2.12%
$-- $4,920
Sep 24, 2022 $0.00962
-2.41%
$-- $13,021
Sep 23, 2022 $0.00909
-5.19%
$-- $17,554
Sep 22, 2022 $0.00984
+8.33%
$-- $22,853
Sep 21, 2022 $0.00907
+13.84%
$-- $25,899
Sep 20, 2022 $0.00838
+13.51%
$-- $3,887
Sep 19, 2022 $0.00847
-13.71%
$-- $12,860
Sep 18, 2022 $0.00982
+2.69%
$-- $18,217
Sep 17, 2022 $0.00959
+46.90%
$-- $5,107
Sep 16, 2022 $0.009
+4.16%
$-- $3,564
Sep 15, 2022 $0.00616
-16.24%
$-- $3,638
Sep 14, 2022 $0.00689
-9.89%
$-- $7,792
Sep 13, 2022 $0.00787
-8.43%
$-- $3,900
Sep 12, 2022 $0.00874
-0.25%
$-- $4,230
Sep 11, 2022 $0.00905
+4.67%
$-- $12,506
Sep 10, 2022 $0.00947
+4.01%
$-- $4,374
Sep 9, 2022 $0.00809
+3.47%
$-- $4,245
Sep 8, 2022 $0.00842
-4.46%
$-- $4,085
Sep 7, 2022 $0.0089
+12.92%
$-- $12,393
Sep 6, 2022 $0.00709
-4.07%
$-- $3,803
Sep 5, 2022 $0.00704
+3.39%
$-- $3,915
Sep 4, 2022 $0.00719
-11.27%
$-- $7,966
Sep 3, 2022 $0.00806
+18.89%
$-- $12,647
Sep 2, 2022 $0.0083
+7.43%
$-- $3,837
Sep 1, 2022 $0.008
+1.89%
$-- $11,729
Aug 31, 2022 $0.00776
+4.09%
$-- $12,845
Aug 30, 2022 $0.00734
-8.96%
$-- $18,718
Aug 29, 2022 $0.00832
+6.12%
$-- $15,289
Aug 28, 2022 $0.00777
-1.03%
$-- $14,859
Aug 27, 2022 $0.00814
+5.25%
$-- $18,919
Aug 26, 2022 $0.00813
-3.54%
$-- $15,272
Aug 25, 2022 $0.00792
-1.84%
$-- $15,818
Aug 24, 2022 $0.00808
+1.77%
$-- $15,761
Aug 23, 2022 $0.00874
+9.36%
$-- $15,548