VinDax Coin Historical Data

VD Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.00984
-8.68%
$ -- $ 40,871
May 13, 2022 $ 0.0105
+7.59%
$ -- $ 38,194
May 12, 2022 $ 0.0104
+0.13%
$ -- $ 26,570
May 11, 2022 $ 0.00992
-7.16%
$ -- $ 21,189
May 10, 2022 $ 0.0112
-8.44%
$ -- $ 22,949
May 9, 2022 $ 0.0122
-4.33%
$ -- $ 31,421
May 8, 2022 $ 0.0133
+1.47%
$ -- $ 65,494
May 7, 2022 $ 0.0134
+2.32%
$ -- $ 34,005
May 6, 2022 $ 0.0138
+3.98%
$ -- $ 27,952
May 5, 2022 $ 0.0131
+3.42%
$ -- $ 30,423
May 4, 2022 $ 0.0129
+11.31%
$ -- $ 24,651
May 3, 2022 $ 0.0127
+3.21%
$ -- $ 22,530
May 2, 2022 $ 0.0117
+0.99%
$ -- $ 23,424
May 1, 2022 $ 0.0129
+7.11%
$ -- $ 42,916
Apr 30, 2022 $ 0.0116
-5.86%
$ -- $ 23,830
Apr 29, 2022 $ 0.0128
-1.98%
$ -- $ 29,532
Apr 28, 2022 $ 0.0128
-1.57%
$ -- $ 24,714
Apr 27, 2022 $ 0.0126
+6.07%
$ -- $ 24,730
Apr 26, 2022 $ 0.0122
-6.12%
$ -- $ 24,313
Apr 25, 2022 $ 0.0128
+3.43%
$ -- $ 24,437
Apr 24, 2022 $ 0.0123
+2.07%
$ -- $ 23,851
Apr 23, 2022 $ 0.0126
+3.87%
$ -- $ 23,743
Apr 22, 2022 $ 0.0125
-3.45%
$ -- $ 24,263
Apr 21, 2022 $ 0.0127
-0.67%
$ -- $ 28,822
Apr 20, 2022 $ 0.0127
+2.49%
$ -- $ 24,305
Apr 19, 2022 $ 0.0128
-6.31%
$ -- $ 18,634
Apr 18, 2022 $ 0.0129
+5.33%
$ -- $ 27,519
Apr 17, 2022 $ 0.012
+0.08%
$ -- $ 24,999
Apr 16, 2022 $ 0.0121
+0.35%
$ -- $ 29,850
Apr 15, 2022 $ 0.0119
+0.44%
$ -- $ 33,403
Apr 14, 2022 $ 0.012
-0.40%
$ -- $ 35,439
Apr 13, 2022 $ 0.0123
-8.69%
$ -- $ 27,438
Apr 12, 2022 $ 0.0132
+9.04%
$ -- $ 30,496
Apr 11, 2022 $ 0.0125
-1.49%
$ -- $ 26,703
Apr 10, 2022 $ 0.0132
-13.31%
$ -- $ 30,299
Apr 9, 2022 $ 0.0155
+17.72%
$ -- $ 57,284
Apr 8, 2022 $ 0.0136
+3.60%
$ -- $ 28,126
Apr 7, 2022 $ 0.0131
-5.39%
$ -- $ 38,776
Apr 6, 2022 $ 0.0137
-1.92%
$ -- $ 67,651
Apr 5, 2022 $ 0.0139
+2.04%
$ -- $ 55,732
Apr 4, 2022 $ 0.0138
-1.76%
$ -- $ 46,738
Apr 3, 2022 $ 0.0141
-2.63%
$ -- $ 40,760
Apr 2, 2022 $ 0.0136
+5.08%
$ -- $ 44,251
Apr 1, 2022 $ 0.0129
-3.73%
$ -- $ 61,461
Mar 31, 2022 $ 0.0133
-5.05%
$ -- $ 46,849
Mar 30, 2022 $ 0.0141
+5.88%
$ -- $ 54,925
Mar 29, 2022 $ 0.0129
+1.28%
$ -- $ 64,413
Mar 28, 2022 $ 0.0128
-0.20%
$ -- $ 44,869
Mar 27, 2022 $ 0.0125
-9.67%
$ -- $ 53,585
Mar 26, 2022 $ 0.0138
+3.98%
$ -- $ 38,092