VinDax Coin Historical Data

VD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.0129
+2.83%
$-- $95,267
Feb 2, 2022 $0.0124
-9.39%
$-- $66,205
Feb 1, 2022 $0.0137
+9.10%
$-- $79,832
Jan 31, 2022 $0.0132
+5.63%
$-- $54,157
Jan 30, 2022 $0.0127
+2.60%
$-- $32,455
Jan 29, 2022 $0.0124
-5.98%
$-- $37,898
Jan 28, 2022 $0.0132
+1.18%
$-- $47,210
Jan 27, 2022 $0.013
+3.71%
$-- $38,234
Jan 26, 2022 $0.012
+0.47%
$-- $46,724
Jan 25, 2022 $0.0122
-5.03%
$-- $48,652
Jan 24, 2022 $0.0124
-8.46%
$-- $45,888
Jan 23, 2022 $0.0133
-13.47%
$-- $32,685
Jan 22, 2022 $0.0147
+6.33%
$-- $38,758
Jan 21, 2022 $0.0133
-9.04%
$-- $43,655
Jan 20, 2022 $0.0159
+6.66%
$-- $35,205
Jan 19, 2022 $0.0148
-7.41%
$-- $53,747
Jan 18, 2022 $0.0162
+18.04%
$-- $54,204
Jan 17, 2022 $0.0149
+5.30%
$-- $42,422
Jan 16, 2022 $0.0138
-0.07%
$-- $44,042
Jan 15, 2022 $0.0143
+10.36%
$-- $41,625
Jan 14, 2022 $0.0143
-2.75%
$-- $28,053
Jan 13, 2022 $0.0144
-7.17%
$-- $37,716
Jan 12, 2022 $0.0147
-1.02%
$-- $45,559
Jan 11, 2022 $0.0145
-3.12%
$-- $41,349
Jan 10, 2022 $0.0144
+4.91%
$-- $30,324
Jan 9, 2022 $0.0138
+3.19%
$-- $35,241
Jan 8, 2022 $0.0134
-8.37%
$-- $28,009
Jan 7, 2022 $0.0145
-7.10%
$-- $37,720
Jan 6, 2022 $0.0156
-1.23%
$-- $37,565
Jan 5, 2022 $0.0159
-6.68%
$-- $43,692
Jan 4, 2022 $0.0175
+0.22%
$-- $58,871
Jan 3, 2022 $0.0175
+2.95%
$-- $37,226
Jan 2, 2022 $0.0172
+0.00%
$-- $50,192
Jan 1, 2022 $0.017
+4.22%
$-- $78,681
Dec 31, 2021 $0.0159
-4.01%
$-- $59,357
Dec 30, 2021 $0.0171
-3.53%
$-- $50,555
Dec 29, 2021 $0.0159
-5.16%
$-- $56,682
Dec 28, 2021 $0.0178
+10.29%
$-- $43,101
Dec 27, 2021 $0.0174
-0.35%
$-- $67,268
Dec 26, 2021 $0.0184
+12.64%
$-- $64,276
Dec 25, 2021 $0.0164
-2.23%
$-- $39,037
Dec 24, 2021 $0.0159
-2.85%
$-- $47,208
Dec 23, 2021 $0.0165
-0.53%
$-- $54,386
Dec 22, 2021 $0.0163
+0.76%
$-- $75,028
Dec 21, 2021 $0.0178
+2.14%
$-- $51,325
Dec 20, 2021 $0.0183
+12.66%
$-- $41,500
Dec 19, 2021 $0.0168
+10.43%
$-- $42,829
Dec 18, 2021 $0.0164
-8.38%
$-- $45,192
Dec 17, 2021 $0.0163
-1.79%
$-- $40,715
Dec 16, 2021 $0.018
-1.95%
$-- $37,244