Coinranking
VinDax Coin Historical Data
VD
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 26, 2021 | $0.0175 | -1.03% | ||
| Oct 25, 2021 | $0.0186 | +6.24% | ||
| Oct 24, 2021 | $0.0179 | +5.79% | ||
| Oct 23, 2021 | $0.018 | -0.17% | ||
| Oct 22, 2021 | $0.0177 | +2.32% | ||
| Oct 21, 2021 | $0.0168 | -11.89% | ||
| Oct 20, 2021 | $0.0172 | +10.16% | ||
| Oct 19, 2021 | $0.0175 | +8.81% | ||
| Oct 18, 2021 | $0.0154 | -6.09% | ||
| Oct 17, 2021 | $0.0163 | -9.38% | ||
| Oct 16, 2021 | $0.0174 | -7.97% | ||
| Oct 15, 2021 | $0.0182 | -1.21% | ||
| Oct 14, 2021 | $0.0172 | -2.04% | ||
| Oct 13, 2021 | $0.017 | +4.78% | ||
| Oct 12, 2021 | $0.0175 | +3.66% | ||
| Oct 11, 2021 | $0.0169 | +3.79% | ||
| Oct 10, 2021 | $0.0166 | -4.41% | ||
| Oct 9, 2021 | $0.0162 | +1.42% | ||
| Oct 8, 2021 | $0.0168 | +0.03% | ||
| Oct 7, 2021 | $0.016 | -3.08% | ||
| Oct 6, 2021 | $0.0169 | +3.30% | ||
| Oct 5, 2021 | $0.0172 | +4.07% | ||
| Oct 4, 2021 | $0.0163 | +6.24% | ||
| Oct 3, 2021 | $0.0156 | -2.12% | ||
| Oct 2, 2021 | $0.0164 | -1.00% | ||
| Oct 1, 2021 | $0.0159 | +3.55% | ||
| Sep 30, 2021 | $0.0152 | +5.06% | ||
| Sep 29, 2021 | $0.0149 | -0.47% | ||
| Sep 28, 2021 | $0.0146 | -1.97% | ||
| Sep 27, 2021 | $0.0152 | +1.83% | ||
| Sep 26, 2021 | $0.0153 | +1.58% | ||
| Sep 25, 2021 | $0.0147 | -3.62% | ||
| Sep 24, 2021 | $0.0156 | -0.48% | ||
| Sep 23, 2021 | $0.0157 | -1.11% | ||
| Sep 22, 2021 | $0.0162 | +10.44% | ||
| Sep 21, 2021 | $0.0141 | -5.44% | ||
| Sep 20, 2021 | $0.0144 | -5.55% | ||
| Sep 19, 2021 | $0.0155 | -4.72% | ||
| Sep 18, 2021 | $0.0157 | +0.46% | ||
| Sep 17, 2021 | $0.0157 | +0.43% | ||
| Sep 16, 2021 | $0.0161 | +1.90% | ||
| Sep 15, 2021 | $0.0166 | +7.92% | ||
| Sep 14, 2021 | $0.0155 | -7.34% | ||
| Sep 13, 2021 | $0.0161 | +3.00% | ||
| Sep 12, 2021 | $0.0157 | +0.59% | ||
| Sep 11, 2021 | $0.0159 | -0.25% | ||
| Sep 10, 2021 | $0.0156 | -5.84% | ||
| Sep 9, 2021 | $0.0165 | -3.37% | ||
| Sep 8, 2021 | $0.0177 | +3.03% | ||
| Sep 7, 2021 | $0.0166 | -14.18% | ||