VinDax Coin Historical Data

VD Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $0.014
-0.37%
$-- $34,827
Jul 3, 2021 $0.014
-1.37%
$-- $33,826
Jul 2, 2021 $0.0142
+6.81%
$-- $36,618
Jul 1, 2021 $0.0133
-12.32%
$-- $32,798
Jun 30, 2021 $0.0152
+1.11%
$-- $37,635
Jun 29, 2021 $0.015
+19.00%
$-- $36,763
Jun 28, 2021 $0.0126
-6.69%
$-- $36,243
Jun 27, 2021 $0.0135
-2.30%
$-- $36,753
Jun 26, 2021 $0.0138
+6.26%
$-- $32,928
Jun 25, 2021 $0.013
-10.72%
$-- $30,827
Jun 24, 2021 $0.0146
+2.19%
$-- $31,808
Jun 23, 2021 $0.0142
-8.63%
$-- $36,180
Jun 22, 2021 $0.0156
+2.05%
$-- $63,821
Jun 21, 2021 $0.0153
-13.02%
$-- $34,399
Jun 20, 2021 $0.0175
+1.06%
$-- $38,914
Jun 19, 2021 $0.0174
-2.29%
$-- $39,447
Jun 18, 2021 $0.0178
-5.37%
$-- $42,355
Jun 17, 2021 $0.0188
-11.52%
$-- $49,193
Jun 16, 2021 $0.0212
+1.99%
$-- $52,178
Jun 15, 2021 $0.0208
-6.72%
$-- $51,318
Jun 14, 2021 $0.0223
-2.50%
$-- $49,818
Jun 13, 2021 $0.0228
+2.94%
$-- $41,328
Jun 12, 2021 $0.0222
+3.02%
$-- $41,772
Jun 11, 2021 $0.0215
-2.30%
$-- $49,985
Jun 10, 2021 $0.0221
-3.29%
$-- $51,912
Jun 9, 2021 $0.0228
+0.57%
$-- $56,440
Jun 8, 2021 $0.0227
+6.03%
$-- $55,713
Jun 7, 2021 $0.0214
-7.65%
$-- $53,970
Jun 6, 2021 $0.0232
+7.07%
$-- $48,445
Jun 5, 2021 $0.0216
-7.85%
$-- $48,795
Jun 4, 2021 $0.0235
-10.60%
$-- $50,712
Jun 3, 2021 $0.0263
+10.36%
$-- $51,972
Jun 2, 2021 $0.0238
-7.39%
$-- $56,851
Jun 1, 2021 $0.0257
+7.45%
$-- $85,429
May 30, 2021 $0.0222
+2.46%
$-- $47,699
May 29, 2021 $0.0216
-6.04%
$-- $46,260
May 28, 2021 $0.023
+6.21%
$-- $48,960
May 27, 2021 $0.0217
-13.02%
$-- $52,694
May 26, 2021 $0.0249
-9.45%
$-- $65,518
May 25, 2021 $0.0275
+4.02%
$-- $126,316
May 24, 2021 $0.0265
+13.62%
$-- $68,737
May 23, 2021 $0.0233
-15.09%
$-- $54,799
May 22, 2021 $0.0274
+2.16%
$-- $129,688
May 21, 2021 $0.0269
-12.92%
$-- $62,195
May 20, 2021 $0.0308
+0.21%
$-- $80,787
May 19, 2021 $0.0308
-26.42%
$-- $110,686
May 18, 2021 $0.0418
-12.24%
$-- $122,234
May 17, 2021 $0.0476
+29.61%
$-- $155,633
May 16, 2021 $0.0367
+24.72%
$-- $68,735
May 15, 2021 $0.0295
-7.82%
$-- $95,312