VinDax Coin Historical Data

VD Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.014
-0.37%
$ -- $ 34,827
Jul 3, 2021 $ 0.014
-1.37%
$ -- $ 33,826
Jul 2, 2021 $ 0.0142
+6.81%
$ -- $ 36,618
Jul 1, 2021 $ 0.0133
-12.32%
$ -- $ 32,798
Jun 30, 2021 $ 0.0152
+1.11%
$ -- $ 37,635
Jun 29, 2021 $ 0.015
+19.00%
$ -- $ 36,763
Jun 28, 2021 $ 0.0126
-6.69%
$ -- $ 36,243
Jun 27, 2021 $ 0.0135
-2.30%
$ -- $ 36,753
Jun 26, 2021 $ 0.0138
+6.26%
$ -- $ 32,928
Jun 25, 2021 $ 0.013
-10.72%
$ -- $ 30,827
Jun 24, 2021 $ 0.0146
+2.19%
$ -- $ 31,808
Jun 23, 2021 $ 0.0142
-8.63%
$ -- $ 36,180
Jun 22, 2021 $ 0.0156
+2.05%
$ -- $ 63,821
Jun 21, 2021 $ 0.0153
-13.02%
$ -- $ 34,399
Jun 20, 2021 $ 0.0175
+1.06%
$ -- $ 38,914
Jun 19, 2021 $ 0.0174
-2.29%
$ -- $ 39,447
Jun 18, 2021 $ 0.0178
-5.37%
$ -- $ 42,355
Jun 17, 2021 $ 0.0188
-11.52%
$ -- $ 49,193
Jun 16, 2021 $ 0.0212
+1.99%
$ -- $ 52,178
Jun 15, 2021 $ 0.0208
-6.72%
$ -- $ 51,318
Jun 14, 2021 $ 0.0223
-2.50%
$ -- $ 49,818
Jun 13, 2021 $ 0.0228
+2.94%
$ -- $ 41,328
Jun 12, 2021 $ 0.0222
+3.02%
$ -- $ 41,772
Jun 11, 2021 $ 0.0215
-2.30%
$ -- $ 49,985
Jun 10, 2021 $ 0.0221
-3.29%
$ -- $ 51,912
Jun 9, 2021 $ 0.0228
+0.57%
$ -- $ 56,440
Jun 8, 2021 $ 0.0227
+6.03%
$ -- $ 55,713
Jun 7, 2021 $ 0.0214
-7.65%
$ -- $ 53,970
Jun 6, 2021 $ 0.0232
+7.07%
$ -- $ 48,445
Jun 5, 2021 $ 0.0216
-7.85%
$ -- $ 48,795
Jun 4, 2021 $ 0.0235
-10.60%
$ -- $ 50,712
Jun 3, 2021 $ 0.0263
+10.36%
$ -- $ 51,972
Jun 2, 2021 $ 0.0238
-7.39%
$ -- $ 56,851
Jun 1, 2021 $ 0.0257
+7.45%
$ -- $ 85,429
May 30, 2021 $ 0.0222
+2.46%
$ -- $ 47,699
May 29, 2021 $ 0.0216
-6.04%
$ -- $ 46,260
May 28, 2021 $ 0.023
+6.21%
$ -- $ 48,960
May 27, 2021 $ 0.0217
-13.02%
$ -- $ 52,694
May 26, 2021 $ 0.0249
-9.45%
$ -- $ 65,518
May 25, 2021 $ 0.0275
+4.02%
$ -- $ 126,316
May 24, 2021 $ 0.0265
+13.62%
$ -- $ 68,737
May 23, 2021 $ 0.0233
-15.09%
$ -- $ 54,799
May 22, 2021 $ 0.0274
+2.16%
$ -- $ 129,688
May 21, 2021 $ 0.0269
-12.92%
$ -- $ 62,195
May 20, 2021 $ 0.0308
+0.21%
$ -- $ 80,787
May 19, 2021 $ 0.0308
-26.42%
$ -- $ 110,686
May 18, 2021 $ 0.0418
-12.24%
$ -- $ 122,234
May 17, 2021 $ 0.0476
+29.61%
$ -- $ 155,633
May 16, 2021 $ 0.0367
+24.72%
$ -- $ 68,735
May 15, 2021 $ 0.0295
-7.82%
$ -- $ 95,312