VinDax Coin Historical Data

VD Page 30
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.032
-5.59%
$ -- $ 134,007
May 13, 2021 $ 0.0339
-12.97%
$ -- $ 115,986
May 12, 2021 $ 0.039
-14.33%
$ -- $ 90,025
May 11, 2021 $ 0.0456
+11.94%
$ -- $ 97,390
May 10, 2021 $ 0.0407
+9.90%
$ -- $ 137,769
May 9, 2021 $ 0.037
-4.18%
$ -- $ 76,075
May 8, 2021 $ 0.0387
+33.47%
$ -- $ 74,461
May 7, 2021 $ 0.029
+4.99%
$ -- $ 95,873
May 6, 2021 $ 0.0276
-1.36%
$ -- $ 55,354
May 5, 2021 $ 0.028
+17.15%
$ -- $ 109,319
May 4, 2021 $ 0.0239
+7.89%
$ -- $ 39,567
May 3, 2021 $ 0.0221
+12.39%
$ -- $ 47,831
May 2, 2021 $ 0.0197
-13.33%
$ -- $ 44,315
May 1, 2021 $ 0.0227
+36.25%
$ -- $ 80,396
Apr 30, 2021 $ 0.0167
+3.20%
$ -- $ 31,814
Apr 29, 2021 $ 0.0162
-9.24%
$ -- $ 31,936
Apr 28, 2021 $ 0.0178
-3.92%
$ -- $ 34,076
Apr 27, 2021 $ 0.0185
-2.95%
$ -- $ 34,121
Apr 26, 2021 $ 0.0191
-56.29%
$ -- $ 39,540
Apr 25, 2021 $ 0.0437
+214.82%
$ -- $ 29,248
Apr 24, 2021 $ 0.0139
+3.01%
$ -- $ 25,459
Apr 23, 2021 $ 0.0135
-8.90%
$ -- $ 26,568
Apr 22, 2021 $ 0.0148
+3.09%
$ -- $ 19,689
Apr 21, 2021 $ 0.0143
-0.45%
$ -- $ 23,157
Apr 20, 2021 $ 0.0144
+1.52%
$ -- $ 20,037
Apr 19, 2021 $ 0.0142
+9.78%
$ -- $ 26,150
Apr 18, 2021 $ 0.0129
-5.96%
$ -- $ 26,159
Apr 17, 2021 $ 0.0137
+14.73%
$ -- $ 19,333
Apr 16, 2021 $ 0.012
-22.90%
$ -- $ 15,039
Apr 15, 2021 $ 0.0155
+10.72%
$ -- $ 37,050
Apr 14, 2021 $ 0.014
-23.98%
$ -- $ 34,720
Apr 13, 2021 $ 0.0184
+10.42%
$ -- $ 33,928
Apr 12, 2021 $ 0.0167
-6.91%
$ -- $ 31,352
Apr 11, 2021 $ 0.0179
-0.08%
$ -- $ 37,555
Apr 10, 2021 $ 0.018
+16.65%
$ -- $ 36,297
Apr 9, 2021 $ 0.0154
-6.60%
$ -- $ 29,113
Apr 8, 2021 $ 0.0165
-4.81%
$ -- $ 38,983
Apr 7, 2021 $ 0.0173
-1.52%
$ -- $ 42,754
Apr 6, 2021 $ 0.0176
-1.01%
$ -- $ 46,494
Apr 5, 2021 $ 0.0178
-2.35%
$ -- $ 52,367
Apr 4, 2021 $ 0.0182
+6.19%
$ -- $ 50,440
Apr 3, 2021 $ 0.0171
-5.27%
$ -- $ 48,192
Apr 2, 2021 $ 0.0181
-13.78%
$ -- $ 49,442
Apr 1, 2021 $ 0.021
+4.07%
$ -- $ 56,847
Mar 30, 2021 $ 0.0177
-12.00%
$ -- $ 48,449
Mar 29, 2021 $ 0.0201
-9.34%
$ -- $ 52,676
Mar 28, 2021 $ 0.0222
+12.95%
$ -- $ 54,670
Mar 27, 2021 $ 0.0197
+4.09%
$ -- $ 47,629
Mar 26, 2021 $ 0.0189
-6.91%
$ -- $ 53,838
Mar 25, 2021 $ 0.0203
+6.29%
$ -- $ 55,149