VinDax Coin Historical Data

VD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.0191
-6.66%
$ -- $ 55,947
Mar 23, 2021 $ 0.0205
-5.99%
$ -- $ 59,421
Mar 22, 2021 $ 0.0218
-11.21%
$ -- $ 69,252
Mar 21, 2021 $ 0.0245
-21.23%
$ -- $ 80,431
Mar 20, 2021 $ 0.0311
+11.56%
$ -- $ 65,381
Mar 19, 2021 $ 0.0279
-4.02%
$ -- $ 65,473
Mar 18, 2021 $ 0.0291
+21.53%
$ -- $ 68,162
Mar 17, 2021 $ 0.0239
+65.67%
$ -- $ 59,006
Mar 16, 2021 $ 0.0144
+5.77%
$ -- $ 36,411
Mar 15, 2021 $ 0.0136
+1.17%
$ -- $ 34,061
Mar 14, 2021 $ 0.0135
-1.03%
$ -- $ 34,844
Mar 13, 2021 $ 0.0136
+0.40%
$ -- $ 32,842
Mar 12, 2021 $ 0.0136
+2.34%
$ -- $ 35,008
Mar 11, 2021 $ 0.0133
-3.92%
$ -- $ 571,191
Mar 10, 2021 $ 0.0138
-0.41%
$ -- $ 551,914
Mar 9, 2021 $ 0.0139
-7.65%
$ -- $ 38,051
Mar 8, 2021 $ 0.015
+5.56%
$ -- $ 36,304
Mar 7, 2021 $ 0.0142
+3.08%
$ -- $ 29,200
Mar 6, 2021 $ 0.0138
+3.35%
$ -- $ 30,836
Mar 5, 2021 $ 0.0134
+0.47%
$ -- $ 105,548
Mar 4, 2021 $ 0.0133
-5.25%
$ -- $ 233,552
Mar 3, 2021 $ 0.0141
+5.76%
$ -- $ 237,750
Mar 2, 2021 $ 0.0133
-3.85%
$ -- $ 219,967
Mar 1, 2021 $ 0.0138
+26.06%
$ -- $ 142,114
Feb 28, 2021 $ 0.011
-7.72%
$ -- $ 154,510
Feb 27, 2021 $ 0.0119
-0.45%
$ -- $ 316,596
Feb 26, 2021 $ 0.0119
-1.70%
$ -- $ 330,606
Feb 25, 2021 $ 0.0122
+1.86%
$ -- $ 235,697
Feb 24, 2021 $ 0.0119
-8.28%
$ -- $ 340,458
Feb 23, 2021 $ 0.013
-4.37%
$ -- $ 314,130
Feb 22, 2021 $ 0.0136
-12.91%
$ -- $ 377,779
Feb 21, 2021 $ 0.0156
+10.82%
$ -- $ 485,761
Feb 20, 2021 $ 0.0141
-8.18%
$ -- $ 473,717
Feb 19, 2021 $ 0.0153
+4.65%
$ -- $ 495,739
Feb 18, 2021 $ 0.0146
+1.11%
$ -- $ 622,799
Feb 17, 2021 $ 0.0145
+2.14%
$ -- $ 504,421
Feb 16, 2021 $ 0.0142
+1.74%
$ -- $ 493,607
Feb 15, 2021 $ 0.0139
-9.83%
$ -- $ 491,119
Feb 14, 2021 $ 0.0155
+10.17%
$ -- $ 553,046
Feb 13, 2021 $ 0.014
+13.76%
$ -- $ 359,115
Feb 12, 2021 $ 0.0123
+5.97%
$ -- $ 171,860
Feb 11, 2021 $ 0.0116
+1.82%
$ -- $ 205,929
Feb 10, 2021 $ 0.0114
-7.76%
$ -- $ 145,491
Feb 9, 2021 $ 0.0124
-2.45%
$ -- $ 214,866
Feb 8, 2021 $ 0.0127
+10.93%
$ -- $ 217,871
Feb 7, 2021 $ 0.0114
-11.26%
$ -- $ 200,767
Feb 6, 2021 $ 0.0129
+3.12%
$ -- $ 223,556
Feb 5, 2021 $ 0.0126
+10.23%
$ -- $ 218,184
Feb 4, 2021 $ 0.0115
-15.54%
$ -- $ 224,232
Feb 3, 2021 $ 0.0136
+20.80%
$ -- $ 277,449