Coinranking
VinDax Coin Historical Data
VD
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2021 | $0.0191 | -6.66% | ||
| Mar 23, 2021 | $0.0205 | -5.99% | ||
| Mar 22, 2021 | $0.0218 | -11.21% | ||
| Mar 21, 2021 | $0.0245 | -21.23% | ||
| Mar 20, 2021 | $0.0311 | +11.56% | ||
| Mar 19, 2021 | $0.0279 | -4.02% | ||
| Mar 18, 2021 | $0.0291 | +21.53% | ||
| Mar 17, 2021 | $0.0239 | +65.67% | ||
| Mar 16, 2021 | $0.0144 | +5.77% | ||
| Mar 15, 2021 | $0.0136 | +1.17% | ||
| Mar 14, 2021 | $0.0135 | -1.03% | ||
| Mar 13, 2021 | $0.0136 | +0.40% | ||
| Mar 12, 2021 | $0.0136 | +2.34% | ||
| Mar 11, 2021 | $0.0133 | -3.92% | ||
| Mar 10, 2021 | $0.0138 | -0.41% | ||
| Mar 9, 2021 | $0.0139 | -7.65% | ||
| Mar 8, 2021 | $0.015 | +5.56% | ||
| Mar 7, 2021 | $0.0142 | +3.08% | ||
| Mar 6, 2021 | $0.0138 | +3.35% | ||
| Mar 5, 2021 | $0.0134 | +0.47% | ||
| Mar 4, 2021 | $0.0133 | -5.25% | ||
| Mar 3, 2021 | $0.0141 | +5.76% | ||
| Mar 2, 2021 | $0.0133 | -3.85% | ||
| Mar 1, 2021 | $0.0138 | +26.06% | ||
| Feb 28, 2021 | $0.011 | -7.72% | ||
| Feb 27, 2021 | $0.0119 | -0.45% | ||
| Feb 26, 2021 | $0.0119 | -1.70% | ||
| Feb 25, 2021 | $0.0122 | +1.86% | ||
| Feb 24, 2021 | $0.0119 | -8.28% | ||
| Feb 23, 2021 | $0.013 | -4.37% | ||
| Feb 22, 2021 | $0.0136 | -12.91% | ||
| Feb 21, 2021 | $0.0156 | +10.82% | ||
| Feb 20, 2021 | $0.0141 | -8.18% | ||
| Feb 19, 2021 | $0.0153 | +4.65% | ||
| Feb 18, 2021 | $0.0146 | +1.11% | ||
| Feb 17, 2021 | $0.0145 | +2.14% | ||
| Feb 16, 2021 | $0.0142 | +1.74% | ||
| Feb 15, 2021 | $0.0139 | -9.83% | ||
| Feb 14, 2021 | $0.0155 | +10.17% | ||
| Feb 13, 2021 | $0.014 | +13.76% | ||
| Feb 12, 2021 | $0.0123 | +5.97% | ||
| Feb 11, 2021 | $0.0116 | +1.82% | ||
| Feb 10, 2021 | $0.0114 | -7.76% | ||
| Feb 9, 2021 | $0.0124 | -2.45% | ||
| Feb 8, 2021 | $0.0127 | +10.93% | ||
| Feb 7, 2021 | $0.0114 | -11.26% | ||
| Feb 6, 2021 | $0.0129 | +3.12% | ||
| Feb 5, 2021 | $0.0126 | +10.23% | ||
| Feb 4, 2021 | $0.0115 | -15.54% | ||
| Feb 3, 2021 | $0.0136 | +20.80% | ||