VinDax Coin Historical Data

VD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $0.0113
-1.97%
$-- $261,504
Feb 1, 2021 $0.0115
-12.33%
$-- $220,443
Jan 30, 2021 $0.0147
-0.62%
$-- $300,912
Jan 29, 2021 $0.0147
+1.79%
$-- $272,708
Jan 28, 2021 $0.0145
+23.98%
$-- $191,182
Jan 27, 2021 $0.0117
-13.30%
$-- $178,273
Jan 26, 2021 $0.0134
+6.08%
$-- $200,427
Jan 24, 2021 $0.0131
-2.52%
$-- $209,223
Jan 23, 2021 $0.0135
+0.11%
$-- $205,914
Jan 22, 2021 $0.0134
-6.16%
$-- $156,513
Jan 21, 2021 $0.0143
+7.99%
$-- $183,654
Jan 20, 2021 $0.0133
-8.25%
$-- $174,163
Jan 19, 2021 $0.0145
+7.29%
$-- $208,884
Jan 18, 2021 $0.0135
+14.90%
$-- $204,301
Jan 17, 2021 $0.0118
-0.57%
$-- $65,750
Jan 16, 2021 $0.0119
+27.15%
$-- $110,100
Jan 15, 2021 $0.00932
-20.92%
$-- $771,073
Jan 14, 2021 $0.0118
+16.75%
$-- $155,360
Jan 13, 2021 $0.0101
-8.78%
$-- $128,959
Jan 12, 2021 $0.011
+5.21%
$-- $155,078
Jan 11, 2021 $0.0105
-15.35%
$-- $140,981
Jan 10, 2021 $0.0124
-0.30%
$-- $106,395
Jan 9, 2021 $0.0125
+2.51%
$-- $131,290
Jan 8, 2021 $0.0122
-5.26%
$-- $103,052
Jan 7, 2021 $0.0128
-2.77%
$-- $100,563
Jan 6, 2021 $0.0132
+16.23%
$-- $107,540
Jan 5, 2021 $0.0114
+2.53%
$-- $147,586
Jan 4, 2021 $0.0113
+0.36%
$-- $135,188
Jan 3, 2021 $0.0112
-4.48%
$-- $137,530
Jan 2, 2021 $0.0117
+9.11%
$-- $153,713
Jan 1, 2021 $0.0108
+2.83%
$-- $161,445
Dec 31, 2020 $0.0105
-7.67%
$-- $152,145
Dec 30, 2020 $0.0113
+3.34%
$-- $156,968
Dec 29, 2020 $0.0103
-1.38%
$-- $143,140
Dec 28, 2020 $0.0107
+1.70%
$-- $153,135
Dec 27, 2020 $0.00908
-13.51%
$-- $136,267
Dec 26, 2020 $0.00962
+3.91%
$-- $145,800
Dec 25, 2020 $0.0101
+20.89%
$-- $141,099
Dec 24, 2020 $0.00884
+3.39%
$-- $121,150
Dec 23, 2020 $0.0085
-16.40%
$-- $124,590
Dec 22, 2020 $0.0122
+18.73%
$-- $842,979
Dec 21, 2020 $0.01
-4.52%
$-- $145,822
Dec 20, 2020 $0.00956
+1.49%
$-- $1.16 million
Dec 19, 2020 $0.0129
+30.38%
$-- $1.16 million
Dec 18, 2020 $0.00814
-10.68%
$-- $1.11 million
Dec 17, 2020 $0.0121
+14.19%
$-- $1.28 million
Dec 16, 2020 $0.0106
+5.99%
$-- $1.4 million
Dec 15, 2020 $0.0098
-2.62%
$-- $1.34 million
Dec 14, 2020 $0.00921
+9.13%
$-- $1.37 million
Dec 13, 2020 $0.0118
+9.74%
$-- $1.67 million