Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinDax Coin Historical Data

VD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2020 $0.0109
-17.70%
$-- $1.53 million
Dec 11, 2020 $0.0112
-2.30%
$-- $1.53 million
Dec 10, 2020 $0.0113
+68.29%
$-- $722,004
Dec 9, 2020 $0.00673
-22.73%
$-- $732,692
Dec 8, 2020 $0.00859
+32.33%
$-- $109,919
Dec 7, 2020 $0.00451
-44.67%
$-- $2.37 million
Dec 6, 2020 $0.00916
-39.38%
$-- $13.42 million
Dec 5, 2020 $0.0116
+52.00%
$-- $13.77 million
Dec 4, 2020 $0.00719
-38.57%
$-- $14.57 million
Dec 3, 2020 $0.0117
+16.25%
$-- $9.73 million
Dec 2, 2020 $0.0126
+16.08%
$-- $10.49 million
Dec 1, 2020 $0.0151
+7.70%
$-- $12.59 million
Nov 30, 2020 $0.0102
+5.97%
$-- $640,716
Nov 29, 2020 $0.00965
+10.41%
$-- $840,459
Nov 28, 2020 $0.00874
-2.74%
$-- $803,141
Nov 27, 2020 $0.00898
-0.46%
$-- $239,061
Nov 26, 2020 $0.00902
-18.24%
$-- $541,059
Nov 25, 2020 $0.011
-8.30%
$-- $746,696
Nov 24, 2020 $0.012
+42.62%
$-- $848,587
Nov 23, 2020 $0.00843
-14.00%
$-- $602,698
Nov 22, 2020 $0.0098
-2.90%
$-- $1.12 million
Nov 21, 2020 $0.0101
+2.90%
$-- $1.13 million
Nov 20, 2020 $0.00981
-42.45%
$-- $1.11 million
Nov 19, 2020 $0.017
+69.16%
$-- $1.3 million
Nov 18, 2020 $0.0101
+0.81%
$-- $608,629
Nov 17, 2020 $0.01
-6.90%
$-- $1.23 million
Nov 16, 2020 $0.0107
+8.98%
$-- $3.67 million
Nov 15, 2020 $0.00986
-8.25%
$-- $3.53 million
Nov 14, 2020 $0.0107
+11.08%
$-- $3.69 million
Nov 13, 2020 $0.00968
+1.04%
$-- $3.65 million
Nov 12, 2020 $0.00958
-4.37%
$-- $3.4 million
Nov 11, 2020 $0.01
-2.21%
$-- $3.87 million
Nov 10, 2020 $0.0102
-16.61%
$-- $2.02 million
Nov 9, 2020 $0.0121
+21.05%
$-- $3.45 million
Nov 8, 2020 $0.00999
-0.38%
$-- $2.8 million
Nov 7, 2020 $0.01
-11.13%
$-- $2.94 million
Nov 6, 2020 $0.0112
+7.96%
$-- $5.17 million
Nov 5, 2020 $0.0104
+24.09%
$-- $4.99 million
Nov 4, 2020 $0.0084
-23.86%
$-- $4.26 million
Nov 3, 2020 $0.011
+11.49%
$-- $4.62 million
Nov 2, 2020 $0.00985
-19.56%
$-- $4.37 million
Nov 1, 2020 $0.0127
+19.23%
$-- $1.22 million
Oct 31, 2020 $0.0107
-0.90%
$-- $3.64 million
Oct 30, 2020 $0.0105
-8.45%
$-- $3.87 million
Oct 29, 2020 $0.0114
-8.18%
$-- $3.25 million
Oct 28, 2020 $0.0124
-2.79%
$-- $3.53 million
Oct 27, 2020 $0.0134
+28.40%
$-- $2.48 million
Oct 26, 2020 $0.0104
-21.42%
$-- $4.56 million
Oct 25, 2020 $0.0133
-5.42%
$-- $646,166
Oct 24, 2020 $0.014
+0.45%
$-- $657,871