VinDax Coin Historical Data

VD Page 35
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.02
+5.59%
$ -- $ 6.28 million
Sep 2, 2020 $ 0.0189
-6.29%
$ -- $ 5.42 million
Sep 1, 2020 $ 0.0217
+14.27%
$ -- $ 5.34 million
Aug 31, 2020 $ 0.019
-18.82%
$ -- $ 5.65 million
Aug 30, 2020 $ 0.0204
-14.22%
$ -- $ 5.97 million
Aug 29, 2020 $ 0.0236
+5.62%
$ -- $ 5.42 million
Aug 28, 2020 $ 0.0319
+42.39%
$ -- $ 5.75 million
Aug 27, 2020 $ 0.0224
+11.08%
$ -- $ 4.4 million
Aug 26, 2020 $ 0.0202
-2.33%
$ -- $ 5.09 million
Aug 25, 2020 $ 0.0207
+8.07%
$ -- $ 5.6 million
Aug 24, 2020 $ 0.0191
-5.64%
$ -- $ 5.76 million
Aug 23, 2020 $ 0.021
-16.55%
$ -- $ 5.91 million
Aug 22, 2020 $ 0.0276
-1.07%
$ -- $ 4.33 million
Aug 21, 2020 $ 0.026
-5.91%
$ -- $ 5.87 million
Aug 20, 2020 $ 0.0277
-23.62%
$ -- $ 6.98 million
Aug 19, 2020 $ 0.0362
+39.86%
$ -- $ 5.76 million
Aug 18, 2020 $ 0.0259
-10.28%
$ -- $ 4.07 million
Aug 17, 2020 $ 0.0253
-24.54%
$ -- $ 6.47 million
Aug 16, 2020 $ 0.028
-19.17%
$ -- $ 4.16 million
Aug 15, 2020 $ 0.0325
+15.96%
$ -- $ 6.64 million
Aug 14, 2020 $ 0.0302
+12.56%
$ -- $ 6.06 million
Aug 13, 2020 $ 0.0307
-2.84%
$ -- $ 5.13 million
Aug 12, 2020 $ 0.0367
+12.20%
$ -- $ 6.91 million
Aug 11, 2020 $ 0.035
-9.98%
$ -- $ 4.89 million
Aug 10, 2020 $ 0.0384
+3.43%
$ -- $ 5.88 million
Aug 9, 2020 $ 0.0369
-16.23%
$ -- $ 5.94 million
Aug 8, 2020 $ 0.0427
+12.21%
$ -- $ 7.82 million
Aug 7, 2020 $ 0.0398
+21.84%
$ -- $ 7.43 million
Aug 6, 2020 $ 0.034
+1.46%
$ -- $ 2.81 million
Aug 5, 2020 $ 0.0332
-6.45%
$ -- $ 3.55 million
Aug 4, 2020 $ 0.0331
-3.84%
$ -- $ 3.58 million
Aug 3, 2020 $ 0.034
+9.26%
$ -- $ 3.59 million
Aug 2, 2020 $ 0.0307
-14.45%
$ -- $ 2.7 million
Aug 1, 2020 $ 0.0322
+9.21%
$ -- $ 3.4 million
Jul 31, 2020 $ 0.0288
-6.07%
$ -- $ 2.97 million
Jul 30, 2020 $ 0.0299
-3.95%
$ -- $ 3.48 million
Jul 29, 2020 $ 0.0327
-9.42%
$ -- $ 3.49 million
Jul 28, 2020 $ 0.0352
-2.62%
$ -- $ 3.71 million
Jul 27, 2020 $ 0.0358
+6.94%
$ -- $ 3.75 million
Jul 26, 2020 $ 0.0331
+6.82%
$ -- $ 3.5 million
Jul 25, 2020 $ 0.0363
+6.61%
$ -- $ 2.91 million
Jul 24, 2020 $ 0.0364
+1.32%
$ -- $ 3.04 million
Jul 23, 2020 $ 0.0359
+4.45%
$ -- $ 3.44 million
Jul 22, 2020 $ 0.0368
-11.74%
$ -- $ 3.5 million
Jul 21, 2020 $ 0.0393
+7.19%
$ -- $ 3.49 million
Jul 20, 2020 $ 0.0366
+5.18%
$ -- $ 3.17 million
Jul 19, 2020 $ 0.0404
+2.71%
$ -- $ 1.55 million
Jul 18, 2020 $ 0.0407
+21.12%
$ -- $ 4.08 million
Jul 17, 2020 $ 0.0341
+14.08%
$ -- $ 4.1 million
Jul 16, 2020 $ 0.0286
-22.52%
$ -- $ 4.26 million