VinDax Coin Historical Data

VD Page 36
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $0.0374
+3.33%
$-- $4.14 million
Jul 14, 2020 $0.0391
+14.56%
$-- $4.42 million
Jul 13, 2020 $0.0337
-15.78%
$-- $4.6 million
Jul 12, 2020 $0.0393
+9.66%
$-- $4.65 million
Jul 11, 2020 $0.036
-6.66%
$-- $4.64 million
Jul 10, 2020 $0.0364
+0.82%
$-- $4.59 million
Jul 9, 2020 $0.0373
+10.56%
$-- $4.66 million
Jul 8, 2020 $0.0327
-12.57%
$-- $4.36 million
Jul 7, 2020 $0.035
-15.85%
$-- $4.47 million
Jul 6, 2020 $0.0425
+31.74%
$-- $4.46 million
Jul 5, 2020 $0.0322
+4.19%
$-- $3.91 million
Jul 4, 2020 $0.0297
-6.56%
$-- $2.55 million
Jul 3, 2020 $0.0261
-7.80%
$-- $1.76 million
Jul 2, 2020 $0.0274
-11.74%
$-- $2.47 million
Jul 1, 2020 $0.0268
+13.38%
$-- $1.91 million
Jun 30, 2020 $0.0241
-11.58%
$-- $2.11 million
Jun 29, 2020 $0.0272
-21.44%
$-- $2.8 million
Jun 28, 2020 $0.0321
+11.08%
$-- $2.4 million
Jun 27, 2020 $0.0291
+0.60%
$-- $2.79 million
Jun 26, 2020 $0.0322
+15.80%
$-- $2.96 million
Jun 25, 2020 $0.0285
-12.26%
$-- $3.12 million
Jun 24, 2020 $0.0289
-2.88%
$-- $2.26 million
Jun 23, 2020 $0.0295
-9.21%
$-- $1.95 million
Jun 22, 2020 $0.0315
+7.85%
$-- $2.86 million
Jun 21, 2020 $0.0313
-15.69%
$-- $2.16 million
Jun 20, 2020 $0.0367
+14.67%
$-- $2.22 million
Jun 19, 2020 $0.0317
+4.74%
$-- $1.97 million
Jun 18, 2020 $0.0324
+6.37%
$-- $1.67 million
Jun 17, 2020 $0.0298
-27.10%
$-- $1.58 million
Jun 16, 2020 $0.0382
+15.01%
$-- $1.61 million
Jun 15, 2020 $0.0378
+10.95%
$-- $1.47 million
Jun 14, 2020 $0.033
-16.15%
$-- $1.66 million
Jun 13, 2020 $0.0374
+10.30%
$-- $1.68 million
Jun 12, 2020 $0.0335
+1.06%
$-- $1.77 million
Jun 11, 2020 $0.0356
-34.49%
$-- $1.31 million
Jun 10, 2020 $0.0473
+18.31%
$-- $1.37 million
Jun 9, 2020 $0.038
+11.40%
$-- $1.63 million
Jun 8, 2020 $0.0352
-3.95%
$-- $1.91 million
Jun 7, 2020 $0.0373
-15.01%
$-- $1.65 million
Jun 6, 2020 $0.0439
+34.08%
$-- $1.85 million
Jun 5, 2020 $0.035
+3.49%
$-- $1.56 million
Jun 4, 2020 $0.0332
-8.52%
$-- $2.05 million
Jun 3, 2020 $0.0344
+0.47%
$-- $2.35 million
Jun 2, 2020 $0.0321
-18.52%
$-- $1.75 million
Jun 1, 2020 $0.0394
-8.88%
$-- $942,880
May 31, 2020 $0.0433
-0.29%
$-- $1.58 million
May 30, 2020 $0.0434
+11.17%
$-- $2.19 million
May 29, 2020 $0.0372
-2.77%
$-- $2.11 million
May 28, 2020 $0.0383
-5.94%
$-- $2 million
May 27, 2020 $0.0355
-7.69%
$-- $1.96 million