VinDax Coin Historical Data

VD Page 36
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.0374
+3.33%
$ -- $ 4.14 million
Jul 14, 2020 $ 0.0391
+14.56%
$ -- $ 4.42 million
Jul 13, 2020 $ 0.0337
-15.78%
$ -- $ 4.6 million
Jul 12, 2020 $ 0.0393
+9.66%
$ -- $ 4.65 million
Jul 11, 2020 $ 0.036
-6.66%
$ -- $ 4.64 million
Jul 10, 2020 $ 0.0364
+0.82%
$ -- $ 4.59 million
Jul 9, 2020 $ 0.0373
+10.56%
$ -- $ 4.66 million
Jul 8, 2020 $ 0.0327
-12.57%
$ -- $ 4.36 million
Jul 7, 2020 $ 0.035
-15.85%
$ -- $ 4.47 million
Jul 6, 2020 $ 0.0425
+31.74%
$ -- $ 4.46 million
Jul 5, 2020 $ 0.0322
+4.19%
$ -- $ 3.91 million
Jul 4, 2020 $ 0.0297
-6.56%
$ -- $ 2.55 million
Jul 3, 2020 $ 0.0261
-7.80%
$ -- $ 1.76 million
Jul 2, 2020 $ 0.0274
-11.74%
$ -- $ 2.47 million
Jul 1, 2020 $ 0.0268
+13.38%
$ -- $ 1.91 million
Jun 30, 2020 $ 0.0241
-11.58%
$ -- $ 2.11 million
Jun 29, 2020 $ 0.0272
-21.44%
$ -- $ 2.8 million
Jun 28, 2020 $ 0.0321
+11.08%
$ -- $ 2.4 million
Jun 27, 2020 $ 0.0291
+0.60%
$ -- $ 2.79 million
Jun 26, 2020 $ 0.0322
+15.80%
$ -- $ 2.96 million
Jun 25, 2020 $ 0.0285
-12.26%
$ -- $ 3.12 million
Jun 24, 2020 $ 0.0289
-2.88%
$ -- $ 2.26 million
Jun 23, 2020 $ 0.0295
-9.21%
$ -- $ 1.95 million
Jun 22, 2020 $ 0.0315
+7.85%
$ -- $ 2.86 million
Jun 21, 2020 $ 0.0313
-15.69%
$ -- $ 2.16 million
Jun 20, 2020 $ 0.0367
+14.67%
$ -- $ 2.22 million
Jun 19, 2020 $ 0.0317
+4.74%
$ -- $ 1.97 million
Jun 18, 2020 $ 0.0324
+6.37%
$ -- $ 1.67 million
Jun 17, 2020 $ 0.0298
-27.10%
$ -- $ 1.58 million
Jun 16, 2020 $ 0.0382
+15.01%
$ -- $ 1.61 million
Jun 15, 2020 $ 0.0378
+10.95%
$ -- $ 1.47 million
Jun 14, 2020 $ 0.033
-16.15%
$ -- $ 1.66 million
Jun 13, 2020 $ 0.0374
+10.30%
$ -- $ 1.68 million
Jun 12, 2020 $ 0.0335
+1.06%
$ -- $ 1.77 million
Jun 11, 2020 $ 0.0356
-34.49%
$ -- $ 1.31 million
Jun 10, 2020 $ 0.0473
+18.31%
$ -- $ 1.37 million
Jun 9, 2020 $ 0.038
+11.40%
$ -- $ 1.63 million
Jun 8, 2020 $ 0.0352
-3.95%
$ -- $ 1.91 million
Jun 7, 2020 $ 0.0373
-15.01%
$ -- $ 1.65 million
Jun 6, 2020 $ 0.0439
+34.08%
$ -- $ 1.85 million
Jun 5, 2020 $ 0.035
+3.49%
$ -- $ 1.56 million
Jun 4, 2020 $ 0.0332
-8.52%
$ -- $ 2.05 million
Jun 3, 2020 $ 0.0344
+0.47%
$ -- $ 2.35 million
Jun 2, 2020 $ 0.0321
-18.52%
$ -- $ 1.75 million
Jun 1, 2020 $ 0.0394
-8.88%
$ -- $ 942,880
May 31, 2020 $ 0.0433
-0.29%
$ -- $ 1.58 million
May 30, 2020 $ 0.0434
+11.17%
$ -- $ 2.19 million
May 29, 2020 $ 0.0372
-2.77%
$ -- $ 2.11 million
May 28, 2020 $ 0.0383
-5.94%
$ -- $ 2 million
May 27, 2020 $ 0.0355
-7.69%
$ -- $ 1.96 million