VinDax Coin Historical Data

VD Page 37
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.0379
+11.97%
$ -- $ 1.94 million
May 25, 2020 $ 0.0358
+0.19%
$ -- $ 2.02 million
May 24, 2020 $ 0.0333
-20.10%
$ -- $ 1.94 million
May 23, 2020 $ 0.0394
+23.93%
$ -- $ 2.38 million
May 22, 2020 $ 0.0333
-10.36%
$ -- $ 2.05 million
May 21, 2020 $ 0.0341
-13.35%
$ -- $ 1.62 million
May 20, 2020 $ 0.0369
+3.17%
$ -- $ 2.09 million
May 19, 2020 $ 0.0383
-19.15%
$ -- $ 1.91 million
May 18, 2020 $ 0.0461
+40.39%
$ -- $ 1.79 million
May 17, 2020 $ 0.0345
+6.48%
$ -- $ 1.91 million
May 16, 2020 $ 0.0325
-6.71%
$ -- $ 1.9 million
May 15, 2020 $ 0.0383
-8.37%
$ -- $ 1.84 million
May 14, 2020 $ 0.0425
-11.65%
$ -- $ 1.94 million
May 13, 2020 $ 0.043
-1.70%
$ -- $ 1.9 million
May 12, 2020 $ 0.0419
+5.68%
$ -- $ 1.75 million
May 11, 2020 $ 0.0388
-23.59%
$ -- $ 1.61 million
May 10, 2020 $ 0.0508
+13.57%
$ -- $ 1.13 million
May 8, 2020 $ 0.0504
+2.58%
$ -- $ 2.14 million
May 7, 2020 $ 0.0464
+17.54%
$ -- $ 1.92 million
May 6, 2020 $ 0.0399
-2.70%
$ -- $ 1.82 million
May 5, 2020 $ 0.0453
-5.33%
$ -- $ 1.79 million
May 4, 2020 $ 0.0446
+11.05%
$ -- $ 1.85 million
May 3, 2020 $ 0.0421
+5.06%
$ -- $ 1.89 million
May 2, 2020 $ 0.0434
+11.76%
$ -- $ 1.73 million
May 1, 2020 $ 0.0389
-11.85%
$ -- $ 1.72 million
Apr 30, 2020 $ 0.0441
+0.73%
$ -- $ 1.65 million
Apr 29, 2020 $ 0.0438
+9.87%
$ -- $ 2.01 million
Apr 28, 2020 $ 0.0428
+0.10%
$ -- $ 1.51 million
Apr 27, 2020 $ 0.0429
+12.99%
$ -- $ 1.41 million
Apr 26, 2020 $ 0.0391
-11.19%
$ -- $ 1.61 million
Apr 25, 2020 $ 0.0389
+8.47%
$ -- $ 1.6 million
Apr 24, 2020 $ 0.0354
-2.18%
$ -- $ 1.57 million
Apr 23, 2020 $ 0.0351
+3.31%
$ -- $ 1.53 million
Apr 22, 2020 $ 0.0345
+7.66%
$ -- $ 1.51 million
Apr 21, 2020 $ 0.0321
-0.59%
$ -- $ 616,861
Apr 20, 2020 $ 0.0323
-3.82%
$ -- $ 1.26 million
Apr 19, 2020 $ 0.0335
-9.09%
$ -- $ 1.35 million
Apr 18, 2020 $ 0.0367
+6.63%
$ -- $ 1.47 million
Apr 17, 2020 $ 0.0342
-17.61%
$ -- $ 869,644
Apr 16, 2020 $ 0.0415
+16.84%
$ -- $ 151,958
Apr 15, 2020 $ 0.0355
+0.21%
$ -- $ 239,597
Apr 14, 2020 $ 0.0355
+3.81%
$ -- $ 669,304
Apr 13, 2020 $ 0.0344
-11.36%
$ -- $ 1.24 million
Apr 12, 2020 $ 0.0375
+6.01%
$ -- $ 1.43 million
Apr 11, 2020 $ 0.0371
+0.25%
$ -- $ 1.49 million
Apr 10, 2020 $ 0.0358
-3.19%
$ -- $ 1.32 million
Apr 9, 2020 $ 0.0383
+0.96%
$ -- $ 1.46 million
Apr 8, 2020 $ 0.0374
+2.40%
$ -- $ 1.53 million
Apr 7, 2020 $ 0.0358
-6.92%
$ -- $ 1.58 million
Apr 6, 2020 $ 0.0376
+7.31%
$ -- $ 1.55 million