VinDax Coin Historical Data

VD Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.0345
+3.91%
$ -- $ 1.48 million
Apr 4, 2020 $ 0.0328
+0.83%
$ -- $ 1.38 million
Apr 3, 2020 $ 0.0331
-2.28%
$ -- $ 1.44 million
Apr 2, 2020 $ 0.0354
+1.51%
$ -- $ 1.46 million
Apr 1, 2020 $ 0.0349
-0.04%
$ -- $ 1.28 million
Mar 31, 2020 $ 0.0349
+3.13%
$ -- $ 1.37 million
Mar 30, 2020 $ 0.0367
+16.31%
$ -- $ 1.47 million
Mar 29, 2020 $ 0.032
+3.82%
$ -- $ 1.23 million
Mar 28, 2020 $ 0.0308
-6.68%
$ -- $ 1.28 million
Mar 27, 2020 $ 0.0323
-2.55%
$ -- $ 1.32 million
Mar 26, 2020 $ 0.0332
+7.76%
$ -- $ 1.33 million
Mar 25, 2020 $ 0.0327
-2.43%
$ -- $ 1.35 million
Mar 24, 2020 $ 0.0333
+3.30%
$ -- $ 1.31 million
Mar 23, 2020 $ 0.0307
+14.42%
$ -- $ 1.3 million
Mar 22, 2020 $ 0.0278
-7.00%
$ -- $ 1.13 million
Mar 21, 2020 $ 0.0305
+9.96%
$ -- $ 1.24 million
Mar 20, 2020 $ 0.029
-4.86%
$ -- $ 1.13 million
Mar 19, 2020 $ 0.0305
+28.85%
$ -- $ 1.12 million
Mar 18, 2020 $ 0.0239
+4.47%
$ -- $ 945,446
Mar 17, 2020 $ 0.0229
-8.57%
$ -- $ 900,424
Mar 16, 2020 $ 0.025
-11.00%
$ -- $ 878,726
Mar 15, 2020 $ 0.0263
-2.94%
$ -- $ 941,341
Mar 14, 2020 $ 0.0271
-2.03%
$ -- $ 908,715
Mar 13, 2020 $ 0.0278
+18.36%
$ -- $ 989,938
Mar 12, 2020 $ 0.0227
-31.39%
$ -- $ 809,985
Mar 11, 2020 $ 0.0366
-1.47%
$ -- $ 751,821
Mar 10, 2020 $ 0.0372
-0.59%
$ -- $ 1.13 million
Mar 9, 2020 $ 0.0373
-6.69%
$ -- $ 1.13 million
Mar 8, 2020 $ 0.041
-3.01%
$ -- $ 841,040
Mar 7, 2020 $ 0.0422
-26.44%
$ -- $ 1.29 million
Mar 6, 2020 $ 0.0542
+27.33%
$ -- $ 1.68 million
Mar 5, 2020 $ 0.0448
+11.73%
$ -- $ 1.77 million
Mar 4, 2020 $ 0.0462
+13.36%
$ -- $ 1.83 million
Mar 3, 2020 $ 0.042
-5.81%
$ -- $ 1.8 million
Mar 2, 2020 $ 0.0436
+4.84%
$ -- $ 1.64 million
Mar 1, 2020 $ 0.0414
+0.21%
$ -- $ 625,145
Feb 29, 2020 $ 0.0415
-1.13%
$ -- $ 640,567
Feb 28, 2020 $ 0.0421
-0.34%
$ -- $ 647,948
Feb 27, 2020 $ 0.0424
+11.15%
$ -- $ 631,274
Feb 26, 2020 $ 0.0382
-5.92%
$ -- $ 1.25 million
Feb 25, 2020 $ 0.0408
-8.78%
$ -- $ 1.37 million
Feb 24, 2020 $ 0.0442
-12.57%
$ -- $ 1.5 million
Feb 23, 2020 $ 0.0506
+2.44%
$ -- $ 2.09 million
Feb 22, 2020 $ 0.0496
+3.29%
$ -- $ 2.06 million
Feb 21, 2020 $ 0.0477
+1.86%
$ -- $ 1.94 million
Feb 20, 2020 $ 0.048
+1.98%
$ -- $ 1.99 million
Feb 19, 2020 $ 0.047
-9.57%
$ -- $ 1.97 million
Feb 18, 2020 $ 0.0522
+5.62%
$ -- $ 2.16 million
Feb 17, 2020 $ 0.0497
-7.74%
$ -- $ 2.27 million
Feb 16, 2020 $ 0.0584
+2.15%
$ -- $ 2.36 million