Coinranking
VinDax Coin Historical Data
VD
Page 38
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2020 | $0.0345 | +3.91% | ||
| Apr 4, 2020 | $0.0328 | +0.83% | ||
| Apr 3, 2020 | $0.0331 | -2.28% | ||
| Apr 2, 2020 | $0.0354 | +1.51% | ||
| Apr 1, 2020 | $0.0349 | -0.04% | ||
| Mar 31, 2020 | $0.0349 | +3.13% | ||
| Mar 30, 2020 | $0.0367 | +16.31% | ||
| Mar 29, 2020 | $0.032 | +3.82% | ||
| Mar 28, 2020 | $0.0308 | -6.68% | ||
| Mar 27, 2020 | $0.0323 | -2.55% | ||
| Mar 26, 2020 | $0.0332 | +7.76% | ||
| Mar 25, 2020 | $0.0327 | -2.43% | ||
| Mar 24, 2020 | $0.0333 | +3.30% | ||
| Mar 23, 2020 | $0.0307 | +14.42% | ||
| Mar 22, 2020 | $0.0278 | -7.00% | ||
| Mar 21, 2020 | $0.0305 | +9.96% | ||
| Mar 20, 2020 | $0.029 | -4.86% | ||
| Mar 19, 2020 | $0.0305 | +28.85% | ||
| Mar 18, 2020 | $0.0239 | +4.47% | ||
| Mar 17, 2020 | $0.0229 | -8.57% | ||
| Mar 16, 2020 | $0.025 | -11.00% | ||
| Mar 15, 2020 | $0.0263 | -2.94% | ||
| Mar 14, 2020 | $0.0271 | -2.03% | ||
| Mar 13, 2020 | $0.0278 | +18.36% | ||
| Mar 12, 2020 | $0.0227 | -31.39% | ||
| Mar 11, 2020 | $0.0366 | -1.47% | ||
| Mar 10, 2020 | $0.0372 | -0.59% | ||
| Mar 9, 2020 | $0.0373 | -6.69% | ||
| Mar 8, 2020 | $0.041 | -3.01% | ||
| Mar 7, 2020 | $0.0422 | -26.44% | ||
| Mar 6, 2020 | $0.0542 | +27.33% | ||
| Mar 5, 2020 | $0.0448 | +11.73% | ||
| Mar 4, 2020 | $0.0462 | +13.36% | ||
| Mar 3, 2020 | $0.042 | -5.81% | ||
| Mar 2, 2020 | $0.0436 | +4.84% | ||
| Mar 1, 2020 | $0.0414 | +0.21% | ||
| Feb 29, 2020 | $0.0415 | -1.13% | ||
| Feb 28, 2020 | $0.0421 | -0.34% | ||
| Feb 27, 2020 | $0.0424 | +11.15% | ||
| Feb 26, 2020 | $0.0382 | -5.92% | ||
| Feb 25, 2020 | $0.0408 | -8.78% | ||
| Feb 24, 2020 | $0.0442 | -12.57% | ||
| Feb 23, 2020 | $0.0506 | +2.44% | ||
| Feb 22, 2020 | $0.0496 | +3.29% | ||
| Feb 21, 2020 | $0.0477 | +1.86% | ||
| Feb 20, 2020 | $0.048 | +1.98% | ||
| Feb 19, 2020 | $0.047 | -9.57% | ||
| Feb 18, 2020 | $0.0522 | +5.62% | ||
| Feb 17, 2020 | $0.0497 | -7.74% | ||
| Feb 16, 2020 | $0.0584 | +2.15% | ||