Coinranking
VinDax Coin Historical Data
VD
Page 39
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2020 | $0.0668 | +12.88% | ||
| Feb 14, 2020 | $0.0554 | -3.11% | ||
| Feb 13, 2020 | $0.0634 | +23.42% | ||
| Feb 12, 2020 | $0.0514 | +6.01% | ||
| Feb 11, 2020 | $0.047 | +4.89% | ||
| Feb 10, 2020 | $0.0458 | -10.89% | ||
| Feb 9, 2020 | $0.0485 | -21.31% | ||
| Feb 8, 2020 | $0.0601 | +14.23% | ||
| Feb 7, 2020 | $0.0565 | +0.24% | ||
| Feb 6, 2020 | $0.0553 | +8.96% | ||
| Feb 5, 2020 | $0.0531 | +1.04% | ||
| Feb 4, 2020 | $0.0496 | -12.59% | ||
| Feb 3, 2020 | $0.0541 | +5.59% | ||
| Feb 2, 2020 | $0.0504 | +3.73% | ||
| Feb 1, 2020 | $0.0485 | -0.37% | ||
| Jan 31, 2020 | $0.046 | -1.20% | ||
| Jan 30, 2020 | $0.047 | +2.35% | ||
| Jan 29, 2020 | $0.0514 | +10.48% | ||
| Jan 28, 2020 | $0.0464 | -1.10% | ||
| Jan 27, 2020 | $0.044 | +0.28% | ||
| Jan 26, 2020 | $0.0428 | -0.25% | ||
| Jan 25, 2020 | $0.0398 | -10.68% | ||
| Jan 24, 2020 | $0.041 | -50.15% | ||
| Jan 23, 2020 | $0.0748 | +53.60% | ||
| Jan 22, 2020 | $0.0453 | -24.04% | ||
| Jan 21, 2020 | $0.0452 | -3.10% | ||
| Jan 20, 2020 | $0.0455 | -6.03% | ||
| Jan 19, 2020 | $0.0486 | -27.41% | ||
| Jan 18, 2020 | $0.0567 | +20.71% | ||
| Jan 17, 2020 | $0.0467 | -33.16% | ||
| Jan 16, 2020 | $0.074 | +34.40% | ||
| Jan 15, 2020 | $0.0551 | -17.09% | ||
| Jan 14, 2020 | $0.0667 | +32.21% | ||
| Jan 13, 2020 | $0.05 | +19.20% | ||
| Jan 12, 2020 | $0.0436 | -5.21% | ||
| Jan 11, 2020 | $0.0419 | -11.41% | ||
| Jan 10, 2020 | $0.0516 | +25.81% | ||
| Jan 9, 2020 | $0.0421 | +2.64% | ||
| Jan 8, 2020 | $0.0401 | -4.04% | ||
| Jan 7, 2020 | $0.0423 | -3.88% | ||
| Jan 6, 2020 | $0.0406 | +12.02% | ||
| Jan 5, 2020 | $0.0365 | -14.16% | ||
| Jan 4, 2020 | $0.0384 | +2.41% | ||
| Jan 3, 2020 | $0.0392 | -2.89% | ||
| Jan 2, 2020 | $0.0362 | -6.58% | ||
| Jan 1, 2020 | $0.0387 | -0.55% | ||
| Dec 31, 2019 | $0.0407 | +0.58% | ||
| Dec 30, 2019 | $0.0436 | +0.65% | ||
| Dec 29, 2019 | $0.0433 | -2.05% | ||
| Dec 28, 2019 | $0.039 | -2.35% | ||