VinDax Coin Historical Data

VD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.0668
+12.88%
$ -- $ 2.26 million
Feb 14, 2020 $ 0.0554
-3.11%
$ -- $ 2.28 million
Feb 13, 2020 $ 0.0634
+23.42%
$ -- $ 2.19 million
Feb 12, 2020 $ 0.0514
+6.01%
$ -- $ 2.26 million
Feb 11, 2020 $ 0.047
+4.89%
$ -- $ 2.19 million
Feb 10, 2020 $ 0.0458
-10.89%
$ -- $ 2.26 million
Feb 9, 2020 $ 0.0485
-21.31%
$ -- $ 2.37 million
Feb 8, 2020 $ 0.0601
+14.23%
$ -- $ 2.31 million
Feb 7, 2020 $ 0.0565
+0.24%
$ -- $ 2.26 million
Feb 6, 2020 $ 0.0553
+8.96%
$ -- $ 2.38 million
Feb 5, 2020 $ 0.0531
+1.04%
$ -- $ 2.25 million
Feb 4, 2020 $ 0.0496
-12.59%
$ -- $ 2.13 million
Feb 3, 2020 $ 0.0541
+5.59%
$ -- $ 1.97 million
Feb 2, 2020 $ 0.0504
+3.73%
$ -- $ 1.53 million
Feb 1, 2020 $ 0.0485
-0.37%
$ -- $ 1.95 million
Jan 31, 2020 $ 0.046
-1.20%
$ -- $ 1.88 million
Jan 30, 2020 $ 0.047
+2.35%
$ -- $ 1.97 million
Jan 29, 2020 $ 0.0514
+10.48%
$ -- $ 1.83 million
Jan 28, 2020 $ 0.0464
-1.10%
$ -- $ 1.83 million
Jan 27, 2020 $ 0.044
+0.28%
$ -- $ 1.72 million
Jan 26, 2020 $ 0.0428
-0.25%
$ -- $ 1.67 million
Jan 25, 2020 $ 0.0398
-10.68%
$ -- $ 1.65 million
Jan 24, 2020 $ 0.041
-50.15%
$ -- $ 1.11 million
Jan 23, 2020 $ 0.0748
+53.60%
$ -- $ 1.25 million
Jan 22, 2020 $ 0.0453
-24.04%
$ -- $ 1.58 million
Jan 21, 2020 $ 0.0452
-3.10%
$ -- $ 1.57 million
Jan 20, 2020 $ 0.0455
-6.03%
$ -- $ 1.64 million
Jan 19, 2020 $ 0.0486
-27.41%
$ -- $ 1.87 million
Jan 18, 2020 $ 0.0567
+20.71%
$ -- $ 1.88 million
Jan 17, 2020 $ 0.0467
-33.16%
$ -- $ 1.35 million
Jan 16, 2020 $ 0.074
+34.40%
$ -- $ 1.62 million
Jan 15, 2020 $ 0.0551
-17.09%
$ -- $ 1.25 million
Jan 14, 2020 $ 0.0667
+32.21%
$ -- $ 1.42 million
Jan 13, 2020 $ 0.05
+19.20%
$ -- $ 1.34 million
Jan 12, 2020 $ 0.0436
-5.21%
$ -- $ 1.41 million
Jan 11, 2020 $ 0.0419
-11.41%
$ -- $ 1.34 million
Jan 10, 2020 $ 0.0516
+25.81%
$ -- $ 1.3 million
Jan 9, 2020 $ 0.0421
+2.64%
$ -- $ 909,641
Jan 8, 2020 $ 0.0401
-4.04%
$ -- $ 1.16 million
Jan 7, 2020 $ 0.0423
-3.88%
$ -- $ 1.31 million
Jan 6, 2020 $ 0.0406
+12.02%
$ -- $ 1.23 million
Jan 5, 2020 $ 0.0365
-14.16%
$ -- $ 1.28 million
Jan 4, 2020 $ 0.0384
+2.41%
$ -- $ 1.17 million
Jan 3, 2020 $ 0.0392
-2.89%
$ -- $ 1.15 million
Jan 2, 2020 $ 0.0362
-6.58%
$ -- $ 1.12 million
Jan 1, 2020 $ 0.0387
-0.55%
$ -- $ 1.17 million
Dec 31, 2019 $ 0.0407
+0.58%
$ -- $ 1.14 million
Dec 30, 2019 $ 0.0436
+0.65%
$ -- $ 1.09 million
Dec 29, 2019 $ 0.0433
-2.05%
$ -- $ 942,716
Dec 28, 2019 $ 0.039
-2.35%
$ -- $ 967,468