VinDax Coin Historical Data

VD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0852
+0.00%
$ -- $ 742
Dec 18, 2024 $ 0.0852
+0.00%
$ -- $ 812
Dec 17, 2024 $ 0.0852
-0.03%
$ -- $ 818
Dec 16, 2024 $ 0.0852
+0.00%
$ -- $ 829
Dec 15, 2024 $ 0.0852
+0.03%
$ -- $ 782
Dec 14, 2024 $ 0.0852
+0.03%
$ -- $ 856
Dec 13, 2024 $ 0.0852
+0.03%
$ -- $ 818
Dec 12, 2024 $ 0.0852
+0.03%
$ -- $ 856
Dec 11, 2024 $ 0.0852
+0.00%
$ -- $ 856
Dec 10, 2024 $ 0.0852
+0.01%
$ -- $ 770
Dec 9, 2024 $ 0.0852
+0.00%
$ -- $ 767
Dec 8, 2024 $ 0.0852
-0.04%
$ -- $ 767
Dec 7, 2024 $ 0.0852
+0.08%
$ -- $ 857
Dec 6, 2024 $ 0.0853
+7.71%
$ -- $ 444
Dec 5, 2024 $ 0.0931
+226.46%
$ -- $ 735
Dec 4, 2024 $ 0.0822
+225.73%
$ -- $ 231
Dec 3, 2024 $ 0.0252
-0.45%
$ -- $ 151
Dec 2, 2024 $ 0.0253
-2.07%
$ -- $ 152
Dec 1, 2024 $ 0.0259
+0.06%
$ -- $ 126
Nov 30, 2024 $ 0.0259
+3.31%
$ -- $ 197
Nov 29, 2024 $ 0.025
+0.32%
$ -- $ 150
Nov 28, 2024 $ 0.025
-2.24%
$ -- $ 150
Nov 27, 2024 $ 0.0256
+10.36%
$ -- $ 153
Nov 26, 2024 $ 0.0232
+24.55%
$ -- $ 139
Nov 25, 2024 $ 0.0187
-4.46%
$ -- $ 4,543
Nov 24, 2024 $ 0.0196
-17.05%
$ -- $ 14,851
Nov 23, 2024 $ 0.0227
+14.78%
$ -- $ 14,552
Nov 22, 2024 $ 0.0198
+0.48%
$ -- $ 14,013
Nov 21, 2024 $ 0.0197
+4.41%
$ -- $ 14,215
Nov 20, 2024 $ 0.0189
+2.19%
$ -- $ 13,112
Nov 19, 2024 $ 0.0185
+1.86%
$ -- $ 13,091
Nov 18, 2024 $ 0.0181
-15.29%
$ -- $ 13,634
Nov 17, 2024 $ 0.0214
-1.51%
$ -- $ 55
Nov 16, 2024 $ 0.0218
+19.61%
$ -- $ 56
Nov 15, 2024 $ 0.0182
+3.97%
$ -- $ 13,730
Nov 14, 2024 $ 0.0175
-7.89%
$ -- $ 13,440
Nov 13, 2024 $ 0.0181
+2.59%
$ -- $ 13,369
Nov 12, 2024 $ 0.0176
-0.37%
$ -- $ 12,942
Nov 11, 2024 $ 0.0177
+95.40%
$ -- $ 112
Nov 10, 2024 $ 0.0094
+23.55%
$ -- $ 208
Nov 9, 2024 $ 0.00759
-38.31%
$ -- $ 142
Nov 8, 2024 $ 0.0123
+59.40%
$ -- $ 169
Nov 7, 2024 $ 0.00802
-29.07%
$ -- $ 19,140
Nov 6, 2024 $ 0.0113
+12.95%
$ -- $ 7,088
Nov 5, 2024 $ 0.0101
+0.72%
$ -- $ 6,318
Nov 4, 2024 $ 0.01
+37.11%
$ -- $ 6,239
Nov 3, 2024 $ 0.00731
-3.41%
$ -- $ 86
Nov 2, 2024 $ 0.00758
-1.84%
$ -- $ 6,645
Nov 1, 2024 $ 0.00772
-25.70%
$ -- $ 6,649
Oct 31, 2024 $ 0.0105
+31.21%
$ -- $ 7,081