VinDax Coin Historical Data

VD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0852
+0.00%
$-- $742
Dec 18, 2024 $0.0852
+0.00%
$-- $812
Dec 17, 2024 $0.0852
-0.03%
$-- $818
Dec 16, 2024 $0.0852
+0.00%
$-- $829
Dec 15, 2024 $0.0852
+0.03%
$-- $782
Dec 14, 2024 $0.0852
+0.03%
$-- $856
Dec 13, 2024 $0.0852
+0.03%
$-- $818
Dec 12, 2024 $0.0852
+0.03%
$-- $856
Dec 11, 2024 $0.0852
+0.00%
$-- $856
Dec 10, 2024 $0.0852
+0.01%
$-- $770
Dec 9, 2024 $0.0852
+0.00%
$-- $767
Dec 8, 2024 $0.0852
-0.04%
$-- $767
Dec 7, 2024 $0.0852
+0.08%
$-- $857
Dec 6, 2024 $0.0853
+7.71%
$-- $444
Dec 5, 2024 $0.0931
+226.46%
$-- $735
Dec 4, 2024 $0.0822
+225.73%
$-- $231
Dec 3, 2024 $0.0252
-0.45%
$-- $151
Dec 2, 2024 $0.0253
-2.07%
$-- $152
Dec 1, 2024 $0.0259
+0.06%
$-- $126
Nov 30, 2024 $0.0259
+3.31%
$-- $197
Nov 29, 2024 $0.025
+0.32%
$-- $150
Nov 28, 2024 $0.025
-2.24%
$-- $150
Nov 27, 2024 $0.0256
+10.36%
$-- $153
Nov 26, 2024 $0.0232
+24.55%
$-- $139
Nov 25, 2024 $0.0187
-4.46%
$-- $4,543
Nov 24, 2024 $0.0196
-17.05%
$-- $14,851
Nov 23, 2024 $0.0227
+14.78%
$-- $14,552
Nov 22, 2024 $0.0198
+0.48%
$-- $14,013
Nov 21, 2024 $0.0197
+4.41%
$-- $14,215
Nov 20, 2024 $0.0189
+2.19%
$-- $13,112
Nov 19, 2024 $0.0185
+1.86%
$-- $13,091
Nov 18, 2024 $0.0181
-15.29%
$-- $13,634
Nov 17, 2024 $0.0214
-1.51%
$-- $55
Nov 16, 2024 $0.0218
+19.61%
$-- $56
Nov 15, 2024 $0.0182
+3.97%
$-- $13,730
Nov 14, 2024 $0.0175
-7.89%
$-- $13,440
Nov 13, 2024 $0.0181
+2.59%
$-- $13,369
Nov 12, 2024 $0.0176
-0.37%
$-- $12,942
Nov 11, 2024 $0.0177
+95.40%
$-- $112
Nov 10, 2024 $0.0094
+23.55%
$-- $208
Nov 9, 2024 $0.00759
-38.31%
$-- $142
Nov 8, 2024 $0.0123
+59.40%
$-- $169
Nov 7, 2024 $0.00802
-29.07%
$-- $19,140
Nov 6, 2024 $0.0113
+12.95%
$-- $7,088
Nov 5, 2024 $0.0101
+0.72%
$-- $6,318
Nov 4, 2024 $0.01
+37.11%
$-- $6,239
Nov 3, 2024 $0.00731
-3.41%
$-- $86
Nov 2, 2024 $0.00758
-1.84%
$-- $6,645
Nov 1, 2024 $0.00772
-25.70%
$-- $6,649
Oct 31, 2024 $0.0105
+31.21%
$-- $7,081