VinDax Coin Historical Data

VD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.00806
-0.85%
$-- $172
Oct 29, 2024 $0.00814
-23.28%
$-- $131
Oct 28, 2024 $0.0106
+31.92%
$-- $140
Oct 27, 2024 $0.00801
-5.66%
$-- $151
Oct 26, 2024 $0.00849
-35.04%
$-- $6,793
Oct 25, 2024 $0.0123
+18.77%
$-- $7,141
Oct 24, 2024 $0.0104
+18.82%
$-- $6,633
Oct 23, 2024 $0.00873
-0.52%
$-- $220
Oct 22, 2024 $0.00875
+6.17%
$-- $164
Oct 21, 2024 $0.00827
-3.56%
$-- $155
Oct 20, 2024 $0.00858
+2.55%
$-- $174
Oct 19, 2024 $0.00841
+2.62%
$-- $262
Oct 18, 2024 $0.00819
+0.87%
$-- $182
Oct 17, 2024 $0.00812
-3.57%
$-- $90
Oct 16, 2024 $0.00841
-20.25%
$-- $107
Oct 15, 2024 $0.0106
-0.43%
$-- $350
Oct 14, 2024 $0.0106
+5.86%
$-- $334
Oct 13, 2024 $0.0102
+0.47%
$-- $7,233
Oct 12, 2024 $0.0101
-18.75%
$-- $8,013
Oct 11, 2024 $0.0124
+3.63%
$-- $7,196
Oct 10, 2024 $0.012
-0.15%
$-- $7,188
Oct 9, 2024 $0.0121
+22.03%
$-- $7,027
Oct 8, 2024 $0.00991
+0.59%
$-- $6,914
Oct 7, 2024 $0.0107
+8.37%
$-- $6,819
Oct 6, 2024 $0.00992
+1.52%
$-- $6,920
Oct 5, 2024 $0.00984
+1.02%
$-- $6,693
Oct 4, 2024 $0.00975
-8.35%
$-- $6,611
Oct 3, 2024 $0.0107
-11.84%
$-- $9,733
Oct 2, 2024 $0.0121
-0.27%
$-- $9,385
Oct 1, 2024 $0.0122
-3.81%
$-- $8,944
Sep 30, 2024 $0.0127
+4.44%
$-- $379
Sep 29, 2024 $0.0106
-19.25%
$-- $6,909
Sep 28, 2024 $0.0132
+0.15%
$-- $10,102
Sep 27, 2024 $0.0132
+27.60%
$-- $10,400
Sep 26, 2024 $0.0106
+3.69%
$-- $7,481
Sep 25, 2024 $0.0102
+2.88%
$-- $8,165
Sep 24, 2024 $0.00991
-4.09%
$-- $547
Sep 23, 2024 $0.0102
-19.49%
$-- $8,382
Sep 22, 2024 $0.0127
+7.63%
$-- $10,175
Sep 21, 2024 $0.0127
+0.46%
$-- $9,270
Sep 20, 2024 $0.0126
+0.34%
$-- $9,780
Sep 19, 2024 $0.0126
+1.70%
$-- $9,778
Sep 18, 2024 $0.0123
+2.17%
$-- $9,285
Sep 17, 2024 $0.0121
+16.28%
$-- $9,021
Sep 16, 2024 $0.0104
+17.63%
$-- $15,276
Sep 15, 2024 $0.00886
+1.83%
$-- $6,720
Sep 14, 2024 $0.0087
-19.53%
$-- $472
Sep 13, 2024 $0.0108
+21.76%
$-- $15,887
Sep 12, 2024 $0.00886
+1.84%
$-- $429
Sep 11, 2024 $0.00874
-1.80%
$-- $6,811