VinDax Coin Historical Data

VD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0135
-0.80%
$ -- $ 612
Jul 21, 2024 $ 0.0136
+1.34%
$ -- $ 9,790
Jul 20, 2024 $ 0.0134
+2.14%
$ -- $ 10,252
Jul 19, 2024 $ 0.0132
-2.57%
$ -- $ 9,623
Jul 18, 2024 $ 0.0134
+3.57%
$ -- $ 9,365
Jul 17, 2024 $ 0.013
-4.91%
$ -- $ 19,476
Jul 16, 2024 $ 0.0131
-3.34%
$ -- $ 19,924
Jul 15, 2024 $ 0.0133
+12.17%
$ -- $ 10,503
Jul 14, 2024 $ 0.0123
+6.70%
$ -- $ 8,921
Jul 13, 2024 $ 0.0123
+1.11%
$ -- $ 18,482
Jul 12, 2024 $ 0.0122
+7.08%
$ -- $ 8,666
Jul 11, 2024 $ 0.0114
-1.87%
$ -- $ 8,701
Jul 10, 2024 $ 0.0116
-4.55%
$ -- $ 17,755
Jul 9, 2024 $ 0.0122
+10.23%
$ -- $ 9,044
Jul 8, 2024 $ 0.011
+1.71%
$ -- $ 17,447
Jul 7, 2024 $ 0.0108
+0.43%
$ -- $ 8,392
Jul 6, 2024 $ 0.0128
+12.58%
$ -- $ 7,825
Jul 5, 2024 $ 0.0114
+0.81%
$ -- $ 16,728
Jul 4, 2024 $ 0.0119
-4.55%
$ -- $ 18,627
Jul 3, 2024 $ 0.0124
-3.21%
$ -- $ 18,702
Jul 2, 2024 $ 0.0128
-1.27%
$ -- $ 19,303
Jul 1, 2024 $ 0.013
+0.80%
$ -- $ 19,428
Jun 30, 2024 $ 0.0134
+7.13%
$ -- $ 19,494
Jun 29, 2024 $ 0.0125
+0.36%
$ -- $ 13,286
Jun 28, 2024 $ 0.0122
-1.78%
$ -- $ 17,979
Jun 27, 2024 $ 0.0124
+1.42%
$ -- $ 18,427
Jun 26, 2024 $ 0.0122
-3.18%
$ -- $ 19,036
Jun 25, 2024 $ 0.0125
+1.81%
$ -- $ 18,554
Jun 24, 2024 $ 0.0123
-4.54%
$ -- $ 18,341
Jun 23, 2024 $ 0.0127
-2.03%
$ -- $ 18,460
Jun 22, 2024 $ 0.0129
-0.95%
$ -- $ 19,311
Jun 21, 2024 $ 0.0129
-0.85%
$ -- $ 19,916
Jun 20, 2024 $ 0.0129
-0.20%
$ -- $ 20,161
Jun 19, 2024 $ 0.0129
-5.07%
$ -- $ 10,158
Jun 18, 2024 $ 0.0137
+6.52%
$ -- $ 9,876
Jun 17, 2024 $ 0.0132
-0.38%
$ -- $ 21,263
Jun 16, 2024 $ 0.0133
+1.38%
$ -- $ 19,679
Jun 15, 2024 $ 0.0131
+1.14%
$ -- $ 18,937
Jun 14, 2024 $ 0.0129
-6.31%
$ -- $ 18,681
Jun 13, 2024 $ 0.0129
-5.50%
$ -- $ 19,619
Jun 12, 2024 $ 0.0136
+1.18%
$ -- $ 10,369
Jun 11, 2024 $ 0.0138
+1.32%
$ -- $ 507
Jun 10, 2024 $ 0.0136
-2.46%
$ -- $ 20,529
Jun 9, 2024 $ 0.0139
+3.95%
$ -- $ 9,937
Jun 8, 2024 $ 0.0134
-2.44%
$ -- $ 10,018
Jun 7, 2024 $ 0.0137
-2.33%
$ -- $ 19,541
Jun 6, 2024 $ 0.014
-0.93%
$ -- $ 20,466
Jun 5, 2024 $ 0.0142
+0.22%
$ -- $ 20,951
Jun 4, 2024 $ 0.0142
+3.38%
$ -- $ 120
Jun 3, 2024 $ 0.0137
-1.69%
$ -- $ 19,481