Coinranking
VinDax Coin Historical Data
VD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2024 | $0.0135 | -0.80% | ||
| Jul 21, 2024 | $0.0136 | +1.34% | ||
| Jul 20, 2024 | $0.0134 | +2.14% | ||
| Jul 19, 2024 | $0.0132 | -2.57% | ||
| Jul 18, 2024 | $0.0134 | +3.57% | ||
| Jul 17, 2024 | $0.013 | -4.91% | ||
| Jul 16, 2024 | $0.0131 | -3.34% | ||
| Jul 15, 2024 | $0.0133 | +12.17% | ||
| Jul 14, 2024 | $0.0123 | +6.70% | ||
| Jul 13, 2024 | $0.0123 | +1.11% | ||
| Jul 12, 2024 | $0.0122 | +7.08% | ||
| Jul 11, 2024 | $0.0114 | -1.87% | ||
| Jul 10, 2024 | $0.0116 | -4.55% | ||
| Jul 9, 2024 | $0.0122 | +10.23% | ||
| Jul 8, 2024 | $0.011 | +1.71% | ||
| Jul 7, 2024 | $0.0108 | +0.43% | ||
| Jul 6, 2024 | $0.0128 | +12.58% | ||
| Jul 5, 2024 | $0.0114 | +0.81% | ||
| Jul 4, 2024 | $0.0119 | -4.55% | ||
| Jul 3, 2024 | $0.0124 | -3.21% | ||
| Jul 2, 2024 | $0.0128 | -1.27% | ||
| Jul 1, 2024 | $0.013 | +0.80% | ||
| Jun 30, 2024 | $0.0134 | +7.13% | ||
| Jun 29, 2024 | $0.0125 | +0.36% | ||
| Jun 28, 2024 | $0.0122 | -1.78% | ||
| Jun 27, 2024 | $0.0124 | +1.42% | ||
| Jun 26, 2024 | $0.0122 | -3.18% | ||
| Jun 25, 2024 | $0.0125 | +1.81% | ||
| Jun 24, 2024 | $0.0123 | -4.54% | ||
| Jun 23, 2024 | $0.0127 | -2.03% | ||
| Jun 22, 2024 | $0.0129 | -0.95% | ||
| Jun 21, 2024 | $0.0129 | -0.85% | ||
| Jun 20, 2024 | $0.0129 | -0.20% | ||
| Jun 19, 2024 | $0.0129 | -5.07% | ||
| Jun 18, 2024 | $0.0137 | +6.52% | ||
| Jun 17, 2024 | $0.0132 | -0.38% | ||
| Jun 16, 2024 | $0.0133 | +1.38% | ||
| Jun 15, 2024 | $0.0131 | +1.14% | ||
| Jun 14, 2024 | $0.0129 | -6.31% | ||
| Jun 13, 2024 | $0.0129 | -5.50% | ||
| Jun 12, 2024 | $0.0136 | +1.18% | ||
| Jun 11, 2024 | $0.0138 | +1.32% | ||
| Jun 10, 2024 | $0.0136 | -2.46% | ||
| Jun 9, 2024 | $0.0139 | +3.95% | ||
| Jun 8, 2024 | $0.0134 | -2.44% | ||
| Jun 7, 2024 | $0.0137 | -2.33% | ||
| Jun 6, 2024 | $0.014 | -0.93% | ||
| Jun 5, 2024 | $0.0142 | +0.22% | ||
| Jun 4, 2024 | $0.0142 | +3.38% | ||
| Jun 3, 2024 | $0.0137 | -1.69% | ||