VinDax Coin Historical Data

VD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00882
+2.90%
$ -- $ 6,566
Sep 9, 2024 $ 0.00856
-11.78%
$ -- $ 6,664
Sep 8, 2024 $ 0.0097
+18.20%
$ -- $ 14,843
Sep 7, 2024 $ 0.00821
-23.16%
$ -- $ 426
Sep 6, 2024 $ 0.0107
+20.81%
$ -- $ 13,952
Sep 5, 2024 $ 0.00884
+1.36%
$ -- $ 424
Sep 4, 2024 $ 0.0087
-27.96%
$ -- $ 6,195
Sep 3, 2024 $ 0.0121
+35.70%
$ -- $ 8,316
Sep 2, 2024 $ 0.00891
-4.48%
$ -- $ 6,256
Sep 1, 2024 $ 0.00933
-3.37%
$ -- $ 402
Aug 31, 2024 $ 0.00971
-10.42%
$ -- $ 6,474
Aug 30, 2024 $ 0.0109
-7.96%
$ -- $ 14,446
Aug 29, 2024 $ 0.0119
-43.95%
$ -- $ 8,630
Aug 28, 2024 $ 0.0212
-0.76%
$ -- $ 28
Aug 27, 2024 $ 0.0214
-6.60%
$ -- $ 65
Aug 26, 2024 $ 0.0229
-8.06%
$ -- $ 55
Aug 25, 2024 $ 0.0249
+2.40%
$ -- $ 33
Aug 24, 2024 $ 0.0243
+1.27%
$ -- $ 60
Aug 23, 2024 $ 0.024
-15.17%
$ -- $ 34
Aug 22, 2024 $ 0.0283
+0.01%
$ -- $ 53
Aug 21, 2024 $ 0.0283
-0.03%
$ -- $ 61
Aug 20, 2024 $ 0.0283
+0.00%
$ -- $ 56
Aug 19, 2024 $ 0.0283
+0.00%
$ -- $ 603
Aug 18, 2024 $ 0.0283
-2.86%
$ -- $ 510
Aug 17, 2024 $ 0.0292
-2.78%
$ -- $ 572
Aug 16, 2024 $ 0.03
+0.00%
$ -- $ 561
Aug 15, 2024 $ 0.03
+0.00%
$ -- $ 558
Aug 14, 2024 $ 0.03
-5.25%
$ -- $ 65
Aug 13, 2024 $ 0.0317
+16.73%
$ -- $ 193
Aug 12, 2024 $ 0.0271
-5.06%
$ -- $ 97
Aug 11, 2024 $ 0.0286
+49.91%
$ -- $ 444
Aug 10, 2024 $ 0.019
-11.06%
$ -- $ 766
Aug 9, 2024 $ 0.0214
+115.22%
$ -- $ 5
Aug 8, 2024 $ 0.0101
+14.70%
$ -- $ 9,230
Aug 7, 2024 $ 0.00873
-14.67%
$ -- $ 7,044
Aug 6, 2024 $ 0.0102
+11.32%
$ -- $ 15,450
Aug 5, 2024 $ 0.0101
-6.16%
$ -- $ 8,309
Aug 4, 2024 $ 0.0108
-2.31%
$ -- $ 16,438
Aug 3, 2024 $ 0.0109
-6.84%
$ -- $ 8,923
Aug 2, 2024 $ 0.0117
-6.53%
$ -- $ 17,772
Aug 1, 2024 $ 0.0125
+668.00%
$ -- $ 18,451
Jul 31, 2024 $ 0.0021
+43.08%
$ -- $ 2
Jul 30, 2024 $ 0.00147
-89.02%
$ -- $ 1
Jul 29, 2024 $ 0.0128
-6.28%
$ -- $ 9,081
Jul 28, 2024 $ 0.0136
-0.53%
$ -- $ 9,883
Jul 27, 2024 $ 0.0136
-8.92%
$ -- $ 10,176
Jul 26, 2024 $ 0.0149
+29.47%
$ -- $ 48
Jul 25, 2024 $ 0.0116
-4.16%
$ -- $ 9,083
Jul 24, 2024 $ 0.0121
-6.20%
$ -- $ 9,535
Jul 23, 2024 $ 0.0129
-4.54%
$ -- $ 19,460