VinDax Coin Historical Data

VD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $0.00882
+2.90%
$-- $6,566
Sep 9, 2024 $0.00856
-11.78%
$-- $6,664
Sep 8, 2024 $0.0097
+18.20%
$-- $14,843
Sep 7, 2024 $0.00821
-23.16%
$-- $426
Sep 6, 2024 $0.0107
+20.81%
$-- $13,952
Sep 5, 2024 $0.00884
+1.36%
$-- $424
Sep 4, 2024 $0.0087
-27.96%
$-- $6,195
Sep 3, 2024 $0.0121
+35.70%
$-- $8,316
Sep 2, 2024 $0.00891
-4.48%
$-- $6,256
Sep 1, 2024 $0.00933
-3.37%
$-- $402
Aug 31, 2024 $0.00971
-10.42%
$-- $6,474
Aug 30, 2024 $0.0109
-7.96%
$-- $14,446
Aug 29, 2024 $0.0119
-43.95%
$-- $8,630
Aug 28, 2024 $0.0212
-0.76%
$-- $28
Aug 27, 2024 $0.0214
-6.60%
$-- $65
Aug 26, 2024 $0.0229
-8.06%
$-- $55
Aug 25, 2024 $0.0249
+2.40%
$-- $33
Aug 24, 2024 $0.0243
+1.27%
$-- $60
Aug 23, 2024 $0.024
-15.17%
$-- $34
Aug 22, 2024 $0.0283
+0.01%
$-- $53
Aug 21, 2024 $0.0283
-0.03%
$-- $61
Aug 20, 2024 $0.0283
+0.00%
$-- $56
Aug 19, 2024 $0.0283
+0.00%
$-- $603
Aug 18, 2024 $0.0283
-2.86%
$-- $510
Aug 17, 2024 $0.0292
-2.78%
$-- $572
Aug 16, 2024 $0.03
+0.00%
$-- $561
Aug 15, 2024 $0.03
+0.00%
$-- $558
Aug 14, 2024 $0.03
-5.25%
$-- $65
Aug 13, 2024 $0.0317
+16.73%
$-- $193
Aug 12, 2024 $0.0271
-5.06%
$-- $97
Aug 11, 2024 $0.0286
+49.91%
$-- $444
Aug 10, 2024 $0.019
-11.06%
$-- $766
Aug 9, 2024 $0.0214
+115.22%
$-- $5
Aug 8, 2024 $0.0101
+14.70%
$-- $9,230
Aug 7, 2024 $0.00873
-14.67%
$-- $7,044
Aug 6, 2024 $0.0102
+11.32%
$-- $15,450
Aug 5, 2024 $0.0101
-6.16%
$-- $8,309
Aug 4, 2024 $0.0108
-2.31%
$-- $16,438
Aug 3, 2024 $0.0109
-6.84%
$-- $8,923
Aug 2, 2024 $0.0117
-6.53%
$-- $17,772
Aug 1, 2024 $0.0125
+668.00%
$-- $18,451
Jul 31, 2024 $0.0021
+43.08%
$-- $2
Jul 30, 2024 $0.00147
-89.02%
$-- $1
Jul 29, 2024 $0.0128
-6.28%
$-- $9,081
Jul 28, 2024 $0.0136
-0.53%
$-- $9,883
Jul 27, 2024 $0.0136
-8.92%
$-- $10,176
Jul 26, 2024 $0.0149
+29.47%
$-- $48
Jul 25, 2024 $0.0116
-4.16%
$-- $9,083
Jul 24, 2024 $0.0121
-6.20%
$-- $9,535
Jul 23, 2024 $0.0129
-4.54%
$-- $19,460