Hintchain Historical Data

HINT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.017
-7.04%
$-- $333,891
Mar 21, 2021 $0.0183
+8.92%
$-- $356,644
Mar 20, 2021 $0.0168
-14.41%
$-- $456,509
Mar 19, 2021 $0.0196
-0.22%
$-- $588,344
Mar 18, 2021 $0.0197
-13.30%
$-- $821,134
Mar 17, 2021 $0.0227
+9.40%
$-- $1.26 million
Mar 16, 2021 $0.0207
-2.45%
$-- $1.34 million
Mar 15, 2021 $0.0212
+53.44%
$-- $2.14 million
Mar 14, 2021 $0.0139
+43.03%
$-- $569,588
Mar 13, 2021 $0.00969
+37.02%
$-- $703,454
Mar 12, 2021 $0.00707
+33.01%
$-- $260,242
Mar 11, 2021 $0.00532
-0.86%
$-- $147,963
Mar 10, 2021 $0.00537
+3.97%
$-- $176,270
Mar 9, 2021 $0.00516
+5.80%
$-- $136,163
Mar 8, 2021 $0.00488
+10.32%
$-- $162,727
Mar 7, 2021 $0.00442
-0.15%
$-- $86,912
Mar 6, 2021 $0.00443
+5.12%
$-- $103,246
Mar 5, 2021 $0.00422
-2.56%
$-- $73,676
Mar 4, 2021 $0.00433
-8.15%
$-- $77,287
Mar 3, 2021 $0.00471
+3.14%
$-- $151,597
Mar 2, 2021 $0.00457
-4.31%
$-- $72,615
Mar 1, 2021 $0.00478
-2.21%
$-- $73,243
Feb 28, 2021 $0.00488
+0.00%
$-- $151,130
Feb 27, 2021 $0.00489
-0.49%
$-- $73,351
Feb 26, 2021 $0.00491
-6.34%
$-- $122,999
Feb 25, 2021 $0.00525
-5.92%
$-- $134,031
Feb 24, 2021 $0.00558
+8.05%
$-- $155,891
Feb 23, 2021 $0.00516
-27.45%
$-- $189,939
Feb 22, 2021 $0.00711
-11.69%
$-- $291,231
Feb 21, 2021 $0.00805
+17.34%
$-- $232,734
Feb 20, 2021 $0.00686
+33.82%
$-- $388,712
Feb 19, 2021 $0.00512
+7.38%
$-- $253,080
Feb 18, 2021 $0.00477
+43.55%
$-- $335,348
Feb 17, 2021 $0.00332
+31.69%
$-- $225,829
Feb 16, 2021 $0.00252
+46.57%
$-- $184,129
Feb 15, 2021 $0.00172
-0.64%
$-- $59,622
Feb 14, 2021 $0.00173
+5.91%
$-- $43,581
Feb 13, 2021 $0.00164
-0.16%
$-- $59,828
Feb 12, 2021 $0.00164
+6.58%
$-- $51,640
Feb 11, 2021 $0.00154
+5.19%
$-- $50,961
Feb 10, 2021 $0.00146
-14.03%
$-- $57,081
Feb 9, 2021 $0.0017
-0.41%
$-- $60,672
Feb 8, 2021 $0.00171
-3.51%
$-- $57,028
Feb 7, 2021 $0.00177
-8.93%
$-- $53,339
Feb 6, 2021 $0.00194
-1.53%
$-- $62,302
Feb 5, 2021 $0.00197
+8.67%
$-- $79,356
Feb 4, 2021 $0.00181
-2.32%
$-- $49,305
Feb 3, 2021 $0.00186
+0.57%
$-- $69,087
Feb 2, 2021 $0.00185
+2.50%
$-- $57,267
Feb 1, 2021 $0.0018
-6.15%
$-- $55,195