Hintchain Historical Data

HINT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.0179
-1.52%
$ -- $ 11,853
Sep 13, 2019 $ 0.0182
-2.33%
$ -- $ 4,927
Sep 12, 2019 $ 0.0186
-0.15%
$ -- $ 3,902
Sep 11, 2019 $ 0.0186
-4.05%
$ -- $ 17,538
Sep 10, 2019 $ 0.0194
-1.24%
$ -- $ 91,441
Sep 9, 2019 $ 0.0196
+0.94%
$ -- $ 12,328
Sep 8, 2019 $ 0.0194
-5.21%
$ -- $ 12,008
Sep 7, 2019 $ 0.0205
+0.62%
$ -- $ 29,482
Sep 6, 2019 $ 0.0204
+0.44%
$ -- $ 7,787
Sep 5, 2019 $ 0.0203
+8.55%
$ -- $ 34,104
Sep 4, 2019 $ 0.0186
-11.36%
$ -- $ 68,215
Sep 3, 2019 $ 0.021
+0.61%
$ -- $ 41,406
Sep 2, 2019 $ 0.0209
-3.42%
$ -- $ 20,651
Sep 1, 2019 $ 0.0217
-2.25%
$ -- $ 17,297
Aug 31, 2019 $ 0.0222
-0.27%
$ -- $ 6,597
Aug 30, 2019 $ 0.0222
-2.15%
$ -- $ 12,107
Aug 29, 2019 $ 0.0227
-8.06%
$ -- $ 67,179
Aug 28, 2019 $ 0.0247
-5.06%
$ -- $ 62,105
Aug 27, 2019 $ 0.026
+2.48%
$ -- $ 61,892
Aug 26, 2019 $ 0.0253
-0.42%
$ -- $ 26,942
Aug 25, 2019 $ 0.0254
+12.56%
$ -- $ 71,103
Aug 24, 2019 $ 0.0226
+3.43%
$ -- $ 17,363
Aug 23, 2019 $ 0.0218
+0.49%
$ -- $ 25,978
Aug 22, 2019 $ 0.0217
-0.80%
$ -- $ 16,204
Aug 21, 2019 $ 0.0219
-5.50%
$ -- $ 11,124
Aug 20, 2019 $ 0.0232
+2.07%
$ -- $ 40,080
Aug 19, 2019 $ 0.0226
-1.69%
$ -- $ 69,050
Aug 18, 2019 $ 0.023
-2.66%
$ -- $ 29,664
Aug 17, 2019 $ 0.0236
+2.98%
$ -- $ 52,477
Aug 16, 2019 $ 0.0228
+5.73%
$ -- $ 94,719
Download