Hintchain Historical Data

HINT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $0.0179
-1.52%
$-- $11,853
Sep 13, 2019 $0.0182
-2.33%
$-- $4,927
Sep 12, 2019 $0.0186
-0.15%
$-- $3,902
Sep 11, 2019 $0.0186
-4.05%
$-- $17,538
Sep 10, 2019 $0.0194
-1.24%
$-- $91,441
Sep 9, 2019 $0.0196
+0.94%
$-- $12,328
Sep 8, 2019 $0.0194
-5.21%
$-- $12,008
Sep 7, 2019 $0.0205
+0.62%
$-- $29,482
Sep 6, 2019 $0.0204
+0.44%
$-- $7,787
Sep 5, 2019 $0.0203
+8.55%
$-- $34,104
Sep 4, 2019 $0.0186
-11.36%
$-- $68,215
Sep 3, 2019 $0.021
+0.61%
$-- $41,406
Sep 2, 2019 $0.0209
-3.42%
$-- $20,651
Sep 1, 2019 $0.0217
-2.25%
$-- $17,297
Aug 31, 2019 $0.0222
-0.27%
$-- $6,597
Aug 30, 2019 $0.0222
-2.15%
$-- $12,107
Aug 29, 2019 $0.0227
-8.06%
$-- $67,179
Aug 28, 2019 $0.0247
-5.06%
$-- $62,105
Aug 27, 2019 $0.026
+2.48%
$-- $61,892
Aug 26, 2019 $0.0253
-0.42%
$-- $26,942
Aug 25, 2019 $0.0254
+12.56%
$-- $71,103
Aug 24, 2019 $0.0226
+3.43%
$-- $17,363
Aug 23, 2019 $0.0218
+0.49%
$-- $25,978
Aug 22, 2019 $0.0217
-0.80%
$-- $16,204
Aug 21, 2019 $0.0219
-5.50%
$-- $11,124
Aug 20, 2019 $0.0232
+2.07%
$-- $40,080
Aug 19, 2019 $0.0226
-1.69%
$-- $69,050
Aug 18, 2019 $0.023
-2.66%
$-- $29,664
Aug 17, 2019 $0.0236
+2.98%
$-- $52,477
Aug 16, 2019 $0.0228
+5.73%
$-- $94,719
Download