Hintchain Historical Data

HINT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.00633
+0.81%
$ -- $ 4,311
Nov 2, 2019 $ 0.00628
+3.50%
$ -- $ 19,145
Nov 1, 2019 $ 0.00606
-2.76%
$ -- $ 26,266
Oct 31, 2019 $ 0.00624
-8.88%
$ -- $ 26,381
Oct 30, 2019 $ 0.00684
-6.38%
$ -- $ 29,858
Oct 29, 2019 $ 0.00731
+3.96%
$ -- $ 8,142
Oct 28, 2019 $ 0.00703
-11.92%
$ -- $ 9,351
Oct 27, 2019 $ 0.00799
-5.15%
$ -- $ 24,199
Oct 26, 2019 $ 0.00838
+0.15%
$ -- $ 23,453
Oct 25, 2019 $ 0.00836
+0.35%
$ -- $ 6,516
Oct 24, 2019 $ 0.00833
-3.14%
$ -- $ 15,273
Oct 23, 2019 $ 0.0086
+1.96%
$ -- $ 5,303
Oct 22, 2019 $ 0.00844
-1.05%
$ -- $ 5,727
Oct 21, 2019 $ 0.00853
-4.47%
$ -- $ 3,122
Oct 20, 2019 $ 0.00892
-0.53%
$ -- $ 5,242
Oct 19, 2019 $ 0.00897
+3.96%
$ -- $ 2,308
Oct 18, 2019 $ 0.00862
-2.41%
$ -- $ 12,076
Oct 17, 2019 $ 0.00884
-3.11%
$ -- $ 43,848
Oct 16, 2019 $ 0.00912
+7.22%
$ -- $ 10,937
Oct 15, 2019 $ 0.00851
-10.00%
$ -- $ 17,912
Oct 14, 2019 $ 0.00945
-6.86%
$ -- $ 6,692
Oct 13, 2019 $ 0.0101
+3.67%
$ -- $ 4,787
Oct 12, 2019 $ 0.00979
-4.09%
$ -- $ 5,373
Oct 11, 2019 $ 0.0102
+1.27%
$ -- $ 7,261
Oct 10, 2019 $ 0.0101
-3.69%
$ -- $ 12,392
Oct 9, 2019 $ 0.0104
-1.07%
$ -- $ 14,099
Oct 8, 2019 $ 0.0105
-2.41%
$ -- $ 6,172
Oct 7, 2019 $ 0.0108
+0.92%
$ -- $ 10,289
Oct 6, 2019 $ 0.0107
+1.21%
$ -- $ 7,675
Oct 5, 2019 $ 0.0106
-5.79%
$ -- $ 32,271
Oct 4, 2019 $ 0.0113
-3.94%
$ -- $ 16,070
Oct 3, 2019 $ 0.0118
-2.16%
$ -- $ 12,881
Oct 2, 2019 $ 0.012
-0.13%
$ -- $ 41,040
Oct 1, 2019 $ 0.012
+11.69%
$ -- $ 2,507
Sep 30, 2019 $ 0.0108
-5.41%
$ -- $ 73,157
Sep 29, 2019 $ 0.0114
-0.05%
$ -- $ 4,362
Sep 28, 2019 $ 0.0114
-2.26%
$ -- $ 9,779
Sep 27, 2019 $ 0.0117
+4.45%
$ -- $ 11,268
Sep 26, 2019 $ 0.0112
+7.41%
$ -- $ 25,549
Sep 25, 2019 $ 0.0104
-15.52%
$ -- $ 21,352
Sep 24, 2019 $ 0.0122
-10.34%
$ -- $ 25,822
Sep 23, 2019 $ 0.0136
-2.26%
$ -- $ 11,534
Sep 22, 2019 $ 0.0139
-4.86%
$ -- $ 35,734
Sep 21, 2019 $ 0.0146
-2.94%
$ -- $ 12,221
Sep 20, 2019 $ 0.015
-1.06%
$ -- $ 7,821
Sep 19, 2019 $ 0.0152
-0.86%
$ -- $ 11,686
Sep 18, 2019 $ 0.0153
+2.84%
$ -- $ 30,241
Sep 17, 2019 $ 0.0149
-1.80%
$ -- $ 29,732
Sep 16, 2019 $ 0.0152
-11.51%
$ -- $ 47,053
Sep 15, 2019 $ 0.0171
-4.12%
$ -- $ 14,836