Hintchain Historical Data

HINT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $0.00172
-1.47%
$-- $55,131
Jan 29, 2021 $0.00175
-2.33%
$-- $70,889
Jan 28, 2021 $0.00178
+4.04%
$-- $93,895
Jan 27, 2021 $0.00171
+18.30%
$-- $92,030
Jan 26, 2021 $0.00145
+11.47%
$-- $83,539
Jan 24, 2021 $0.00126
+0.03%
$-- $90,779
Jan 23, 2021 $0.00126
+0.09%
$-- $50,351
Jan 22, 2021 $0.00126
+1.92%
$-- $57,014
Jan 21, 2021 $0.00124
-3.13%
$-- $49,413
Jan 20, 2021 $0.00128
+3.26%
$-- $53,220
Jan 19, 2021 $0.00124
-2.73%
$-- $55,366
Jan 18, 2021 $0.00128
+0.87%
$-- $63,913
Jan 17, 2021 $0.00127
+0.70%
$-- $51,597
Jan 16, 2021 $0.00126
+0.09%
$-- $21,996
Jan 15, 2021 $0.00126
+0.26%
$-- $97,624
Jan 14, 2021 $0.00125
-5.72%
$-- $48,607
Jan 13, 2021 $0.00133
+11.85%
$-- $54,025
Jan 12, 2021 $0.00119
-1.02%
$-- $45,833
Jan 11, 2021 $0.0012
-8.83%
$-- $36,999
Jan 10, 2021 $0.00132
-0.79%
$-- $38,084
Jan 9, 2021 $0.00133
+2.84%
$-- $30,447
Jan 8, 2021 $0.00129
-4.00%
$-- $44,659
Jan 7, 2021 $0.00135
-2.10%
$-- $44,392
Jan 6, 2021 $0.00138
+2.73%
$-- $52,511
Jan 5, 2021 $0.00134
-3.53%
$-- $32,125
Jan 4, 2021 $0.00135
+2.81%
$-- $43,014
Jan 3, 2021 $0.00132
-6.88%
$-- $41,649
Jan 2, 2021 $0.00141
-7.81%
$-- $22,616
Jan 1, 2021 $0.00153
+11.50%
$-- $37,834
Dec 31, 2020 $0.00137
-5.16%
$-- $54,285
Dec 30, 2020 $0.00145
+0.16%
$-- $31,575
Dec 29, 2020 $0.00135
+0.36%
$-- $52,181
Dec 28, 2020 $0.00148
-8.07%
$-- $42,030
Dec 27, 2020 $0.0016
-1.02%
$-- $41,801
Dec 26, 2020 $0.0017
+8.03%
$-- $57,644
Dec 25, 2020 $0.00163
+3.92%
$-- $42,104
Dec 24, 2020 $0.00161
+22.63%
$-- $37,651
Dec 23, 2020 $0.00152
-3.99%
$-- $26,694
Dec 22, 2020 $0.0016
+4.58%
$-- $19,360
Dec 21, 2020 $0.00161
-0.18%
$-- $43,317
Dec 17, 2020 $0.00192
+1.13%
$-- $50,393
Dec 16, 2020 $0.00196
+1.35%
$-- $29,072
Dec 15, 2020 $0.00201
+4.25%
$-- $54,678
Dec 14, 2020 $0.00214
+2.52%
$-- $46,234
Dec 13, 2020 $0.00203
+0.00%
$-- $34,095
Dec 12, 2020 $0.00203
+9.42%
$-- $41,184
Dec 11, 2020 $0.00186
-3.58%
$-- $36,875
Dec 10, 2020 $0.00188
-2.87%
$-- $40,036
Dec 9, 2020 $0.00192
+27.55%
$-- $60,901
Dec 8, 2020 $0.00144
-15.69%
$-- $38,302