Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hintchain Historical Data

HINT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2021 $0.00172
-1.47%
$-- $55,131
Jan 29, 2021 $0.00175
-2.33%
$-- $70,889
Jan 28, 2021 $0.00178
+4.04%
$-- $93,895
Jan 27, 2021 $0.00171
+18.30%
$-- $92,030
Jan 26, 2021 $0.00145
+11.47%
$-- $83,539
Jan 24, 2021 $0.00126
+0.03%
$-- $90,779
Jan 23, 2021 $0.00126
+0.09%
$-- $50,351
Jan 22, 2021 $0.00126
+1.92%
$-- $57,014
Jan 21, 2021 $0.00124
-3.13%
$-- $49,413
Jan 20, 2021 $0.00128
+3.26%
$-- $53,220
Jan 19, 2021 $0.00124
-2.73%
$-- $55,366
Jan 18, 2021 $0.00128
+0.87%
$-- $63,913
Jan 17, 2021 $0.00127
+0.70%
$-- $51,597
Jan 16, 2021 $0.00126
+0.09%
$-- $21,996
Jan 15, 2021 $0.00126
+0.26%
$-- $97,624
Jan 14, 2021 $0.00125
-5.72%
$-- $48,607
Jan 13, 2021 $0.00133
+11.85%
$-- $54,025
Jan 12, 2021 $0.00119
-1.02%
$-- $45,833
Jan 11, 2021 $0.0012
-8.83%
$-- $36,999
Jan 10, 2021 $0.00132
-0.79%
$-- $38,084
Jan 9, 2021 $0.00133
+2.84%
$-- $30,447
Jan 8, 2021 $0.00129
-4.00%
$-- $44,659
Jan 7, 2021 $0.00135
-2.10%
$-- $44,392
Jan 6, 2021 $0.00138
+2.73%
$-- $52,511
Jan 5, 2021 $0.00134
-3.53%
$-- $32,125
Jan 4, 2021 $0.00135
+2.81%
$-- $43,014
Jan 3, 2021 $0.00132
-6.88%
$-- $41,649
Jan 2, 2021 $0.00141
-7.81%
$-- $22,616
Jan 1, 2021 $0.00153
+11.50%
$-- $37,834
Dec 31, 2020 $0.00137
-5.16%
$-- $54,285
Dec 30, 2020 $0.00145
+0.16%
$-- $31,575
Dec 29, 2020 $0.00135
+0.36%
$-- $52,181
Dec 28, 2020 $0.00148
-8.07%
$-- $42,030
Dec 27, 2020 $0.0016
-1.02%
$-- $41,801
Dec 26, 2020 $0.0017
+8.03%
$-- $57,644
Dec 25, 2020 $0.00163
+3.92%
$-- $42,104
Dec 24, 2020 $0.00161
+22.63%
$-- $37,651
Dec 23, 2020 $0.00152
-3.99%
$-- $26,694
Dec 22, 2020 $0.0016
+4.58%
$-- $19,360
Dec 21, 2020 $0.00161
-0.18%
$-- $43,317
Dec 17, 2020 $0.00192
+1.13%
$-- $50,393
Dec 16, 2020 $0.00196
+1.35%
$-- $29,072
Dec 15, 2020 $0.00201
+4.25%
$-- $54,678
Dec 14, 2020 $0.00214
+2.52%
$-- $46,234
Dec 13, 2020 $0.00203
+0.00%
$-- $34,095
Dec 12, 2020 $0.00203
+9.42%
$-- $41,184
Dec 11, 2020 $0.00186
-3.58%
$-- $36,875
Dec 10, 2020 $0.00188
-2.87%
$-- $40,036
Dec 9, 2020 $0.00192
+27.55%
$-- $60,901
Dec 8, 2020 $0.00144
-15.69%
$-- $38,302