Hintchain Historical Data

HINT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.00172
-1.47%
$ -- $ 55,131
Jan 29, 2021 $ 0.00175
-2.33%
$ -- $ 70,889
Jan 28, 2021 $ 0.00178
+4.04%
$ -- $ 93,895
Jan 27, 2021 $ 0.00171
+18.30%
$ -- $ 92,030
Jan 26, 2021 $ 0.00145
+11.47%
$ -- $ 83,539
Jan 24, 2021 $ 0.00126
+0.03%
$ -- $ 90,779
Jan 23, 2021 $ 0.00126
+0.09%
$ -- $ 50,351
Jan 22, 2021 $ 0.00126
+1.92%
$ -- $ 57,014
Jan 21, 2021 $ 0.00124
-3.13%
$ -- $ 49,413
Jan 20, 2021 $ 0.00128
+3.26%
$ -- $ 53,220
Jan 19, 2021 $ 0.00124
-2.73%
$ -- $ 55,366
Jan 18, 2021 $ 0.00128
+0.87%
$ -- $ 63,913
Jan 17, 2021 $ 0.00127
+0.70%
$ -- $ 51,597
Jan 16, 2021 $ 0.00126
+0.09%
$ -- $ 21,996
Jan 15, 2021 $ 0.00126
+0.26%
$ -- $ 97,624
Jan 14, 2021 $ 0.00125
-5.72%
$ -- $ 48,607
Jan 13, 2021 $ 0.00133
+11.85%
$ -- $ 54,025
Jan 12, 2021 $ 0.00119
-1.02%
$ -- $ 45,833
Jan 11, 2021 $ 0.0012
-8.83%
$ -- $ 36,999
Jan 10, 2021 $ 0.00132
-0.79%
$ -- $ 38,084
Jan 9, 2021 $ 0.00133
+2.84%
$ -- $ 30,447
Jan 8, 2021 $ 0.00129
-4.00%
$ -- $ 44,659
Jan 7, 2021 $ 0.00135
-2.10%
$ -- $ 44,392
Jan 6, 2021 $ 0.00138
+2.73%
$ -- $ 52,511
Jan 5, 2021 $ 0.00134
-3.53%
$ -- $ 32,125
Jan 4, 2021 $ 0.00135
+2.81%
$ -- $ 43,014
Jan 3, 2021 $ 0.00132
-6.88%
$ -- $ 41,649
Jan 2, 2021 $ 0.00141
-7.81%
$ -- $ 22,616
Jan 1, 2021 $ 0.00153
+11.50%
$ -- $ 37,834
Dec 31, 2020 $ 0.00137
-5.16%
$ -- $ 54,285
Dec 30, 2020 $ 0.00145
+0.16%
$ -- $ 31,575
Dec 29, 2020 $ 0.00135
+0.36%
$ -- $ 52,181
Dec 28, 2020 $ 0.00148
-8.07%
$ -- $ 42,030
Dec 27, 2020 $ 0.0016
-1.02%
$ -- $ 41,801
Dec 26, 2020 $ 0.0017
+8.03%
$ -- $ 57,644
Dec 25, 2020 $ 0.00163
+3.92%
$ -- $ 42,104
Dec 24, 2020 $ 0.00161
+22.63%
$ -- $ 37,651
Dec 23, 2020 $ 0.00152
-3.99%
$ -- $ 26,694
Dec 22, 2020 $ 0.0016
+4.58%
$ -- $ 19,360
Dec 21, 2020 $ 0.00161
-0.18%
$ -- $ 43,317
Dec 17, 2020 $ 0.00192
+1.13%
$ -- $ 50,393
Dec 16, 2020 $ 0.00196
+1.35%
$ -- $ 29,072
Dec 15, 2020 $ 0.00201
+4.25%
$ -- $ 54,678
Dec 14, 2020 $ 0.00214
+2.52%
$ -- $ 46,234
Dec 13, 2020 $ 0.00203
+0.00%
$ -- $ 34,095
Dec 12, 2020 $ 0.00203
+9.42%
$ -- $ 41,184
Dec 11, 2020 $ 0.00186
-3.58%
$ -- $ 36,875
Dec 10, 2020 $ 0.00188
-2.87%
$ -- $ 40,036
Dec 9, 2020 $ 0.00192
+27.55%
$ -- $ 60,901
Dec 8, 2020 $ 0.00144
-15.69%
$ -- $ 38,302