Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hintchain Historical Data

HINT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2021 $0.017
-7.04%
$-- $333,891
Mar 21, 2021 $0.0183
+8.92%
$-- $356,644
Mar 20, 2021 $0.0168
-14.41%
$-- $456,509
Mar 19, 2021 $0.0196
-0.22%
$-- $588,344
Mar 18, 2021 $0.0197
-13.30%
$-- $821,134
Mar 17, 2021 $0.0227
+9.40%
$-- $1.26 million
Mar 16, 2021 $0.0207
-2.45%
$-- $1.34 million
Mar 15, 2021 $0.0212
+53.44%
$-- $2.14 million
Mar 14, 2021 $0.0139
+43.03%
$-- $569,588
Mar 13, 2021 $0.00969
+37.02%
$-- $703,454
Mar 12, 2021 $0.00707
+33.01%
$-- $260,242
Mar 11, 2021 $0.00532
-0.86%
$-- $147,963
Mar 10, 2021 $0.00537
+3.97%
$-- $176,270
Mar 9, 2021 $0.00516
+5.80%
$-- $136,163
Mar 8, 2021 $0.00488
+10.32%
$-- $162,727
Mar 7, 2021 $0.00442
-0.15%
$-- $86,912
Mar 6, 2021 $0.00443
+5.12%
$-- $103,246
Mar 5, 2021 $0.00422
-2.56%
$-- $73,676
Mar 4, 2021 $0.00433
-8.15%
$-- $77,287
Mar 3, 2021 $0.00471
+3.14%
$-- $151,597
Mar 2, 2021 $0.00457
-4.31%
$-- $72,615
Mar 1, 2021 $0.00478
-2.21%
$-- $73,243
Feb 28, 2021 $0.00488
+0.00%
$-- $151,130
Feb 27, 2021 $0.00489
-0.49%
$-- $73,351
Feb 26, 2021 $0.00491
-6.34%
$-- $122,999
Feb 25, 2021 $0.00525
-5.92%
$-- $134,031
Feb 24, 2021 $0.00558
+8.05%
$-- $155,891
Feb 23, 2021 $0.00516
-27.45%
$-- $189,939
Feb 22, 2021 $0.00711
-11.69%
$-- $291,231
Feb 21, 2021 $0.00805
+17.34%
$-- $232,734
Feb 20, 2021 $0.00686
+33.82%
$-- $388,712
Feb 19, 2021 $0.00512
+7.38%
$-- $253,080
Feb 18, 2021 $0.00477
+43.55%
$-- $335,348
Feb 17, 2021 $0.00332
+31.69%
$-- $225,829
Feb 16, 2021 $0.00252
+46.57%
$-- $184,129
Feb 15, 2021 $0.00172
-0.64%
$-- $59,622
Feb 14, 2021 $0.00173
+5.91%
$-- $43,581
Feb 13, 2021 $0.00164
-0.16%
$-- $59,828
Feb 12, 2021 $0.00164
+6.58%
$-- $51,640
Feb 11, 2021 $0.00154
+5.19%
$-- $50,961
Feb 10, 2021 $0.00146
-14.03%
$-- $57,081
Feb 9, 2021 $0.0017
-0.41%
$-- $60,672
Feb 8, 2021 $0.00171
-3.51%
$-- $57,028
Feb 7, 2021 $0.00177
-8.93%
$-- $53,339
Feb 6, 2021 $0.00194
-1.53%
$-- $62,302
Feb 5, 2021 $0.00197
+8.67%
$-- $79,356
Feb 4, 2021 $0.00181
-2.32%
$-- $49,305
Feb 3, 2021 $0.00186
+0.57%
$-- $69,087
Feb 2, 2021 $0.00185
+2.50%
$-- $57,267
Feb 1, 2021 $0.0018
-6.15%
$-- $55,195