Hintchain Historical Data

HINT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $0.00162
+3.85%
$-- $50,800
Dec 6, 2020 $0.00149
-10.28%
$-- $27,138
Dec 5, 2020 $0.00166
+8.23%
$-- $35,721
Dec 4, 2020 $0.00153
-7.49%
$-- $7,229
Dec 3, 2020 $0.00165
-13.26%
$-- $12,925
Dec 2, 2020 $0.0018
+21.39%
$-- $51,746
Dec 1, 2020 $0.00151
+1.56%
$-- $18,717
Nov 30, 2020 $0.00154
+5.52%
$-- $39,101
Nov 29, 2020 $0.00146
-4.61%
$-- $5,492
Nov 28, 2020 $0.00153
+5.10%
$-- $2,197
Nov 27, 2020 $0.00145
+3.53%
$-- $28,974
Nov 26, 2020 $0.0014
-10.03%
$-- $30,318
Nov 25, 2020 $0.00156
+4.97%
$-- $5,861
Nov 24, 2020 $0.00148
-1.38%
$-- $22,727
Nov 23, 2020 $0.0015
-0.74%
$-- $25,179
Nov 22, 2020 $0.00151
+3.30%
$-- $12,779
Nov 21, 2020 $0.00147
+0.67%
$-- $27,141
Nov 20, 2020 $0.00146
-4.67%
$-- $16,464
Nov 19, 2020 $0.00153
+3.56%
$-- $16,435
Nov 18, 2020 $0.00148
+5.19%
$-- $44,132
Nov 17, 2020 $0.0014
-0.10%
$-- $26,274
Nov 16, 2020 $0.0014
+2.25%
$-- $43,826
Nov 15, 2020 $0.00137
-0.81%
$-- $12,717
Nov 14, 2020 $0.00138
+2.21%
$-- $8,515
Nov 13, 2020 $0.00135
-0.42%
$-- $27,106
Nov 12, 2020 $0.00136
-5.50%
$-- $45,062
Nov 11, 2020 $0.00144
-3.64%
$-- $36,878
Nov 10, 2020 $0.00149
-16.38%
$-- $30,015
Nov 9, 2020 $0.00179
+5.28%
$-- $30,982
Nov 8, 2020 $0.0017
+5.95%
$-- $2,595
Nov 7, 2020 $0.0016
-0.86%
$-- $3,023
Nov 6, 2020 $0.00162
-8.39%
$-- $25,105
Nov 5, 2020 $0.00176
-2.81%
$-- $14,995
Nov 4, 2020 $0.00181
+4.40%
$-- $18,632
Nov 3, 2020 $0.00174
-2.36%
$-- $122,550
Nov 2, 2020 $0.00178
+1.99%
$-- $71,465
Nov 1, 2020 $0.00174
-3.13%
$-- $43,620
Oct 31, 2020 $0.0018
+0.81%
$-- $47,150
Oct 30, 2020 $0.00179
+5.65%
$-- $62,848
Oct 29, 2020 $0.00169
-14.32%
$-- $26,692
Oct 28, 2020 $0.00197
+0.77%
$-- $73,334
Oct 27, 2020 $0.00196
-11.84%
$-- $82,282
Oct 26, 2020 $0.00222
-15.52%
$-- $124,052
Oct 25, 2020 $0.00263
-6.85%
$-- $92,844
Oct 24, 2020 $0.00282
+4.70%
$-- $77,071
Oct 23, 2020 $0.0027
-7.44%
$-- $117,211
Oct 22, 2020 $0.00291
-6.86%
$-- $123,611
Oct 21, 2020 $0.00313
-8.22%
$-- $120,329
Oct 20, 2020 $0.00341
-2.87%
$-- $97,300
Oct 19, 2020 $0.00351
-0.93%
$-- $89,490