Hintchain Historical Data

HINT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.00162
+3.85%
$ -- $ 50,800
Dec 6, 2020 $ 0.00149
-10.28%
$ -- $ 27,138
Dec 5, 2020 $ 0.00166
+8.23%
$ -- $ 35,721
Dec 4, 2020 $ 0.00153
-7.49%
$ -- $ 7,229
Dec 3, 2020 $ 0.00165
-13.26%
$ -- $ 12,925
Dec 2, 2020 $ 0.0018
+21.39%
$ -- $ 51,746
Dec 1, 2020 $ 0.00151
+1.56%
$ -- $ 18,717
Nov 30, 2020 $ 0.00154
+5.52%
$ -- $ 39,101
Nov 29, 2020 $ 0.00146
-4.61%
$ -- $ 5,492
Nov 28, 2020 $ 0.00153
+5.10%
$ -- $ 2,197
Nov 27, 2020 $ 0.00145
+3.53%
$ -- $ 28,974
Nov 26, 2020 $ 0.0014
-10.03%
$ -- $ 30,318
Nov 25, 2020 $ 0.00156
+4.97%
$ -- $ 5,861
Nov 24, 2020 $ 0.00148
-1.38%
$ -- $ 22,727
Nov 23, 2020 $ 0.0015
-0.74%
$ -- $ 25,179
Nov 22, 2020 $ 0.00151
+3.30%
$ -- $ 12,779
Nov 21, 2020 $ 0.00147
+0.67%
$ -- $ 27,141
Nov 20, 2020 $ 0.00146
-4.67%
$ -- $ 16,464
Nov 19, 2020 $ 0.00153
+3.56%
$ -- $ 16,435
Nov 18, 2020 $ 0.00148
+5.19%
$ -- $ 44,132
Nov 17, 2020 $ 0.0014
-0.10%
$ -- $ 26,274
Nov 16, 2020 $ 0.0014
+2.25%
$ -- $ 43,826
Nov 15, 2020 $ 0.00137
-0.81%
$ -- $ 12,717
Nov 14, 2020 $ 0.00138
+2.21%
$ -- $ 8,515
Nov 13, 2020 $ 0.00135
-0.42%
$ -- $ 27,106
Nov 12, 2020 $ 0.00136
-5.50%
$ -- $ 45,062
Nov 11, 2020 $ 0.00144
-3.64%
$ -- $ 36,878
Nov 10, 2020 $ 0.00149
-16.38%
$ -- $ 30,015
Nov 9, 2020 $ 0.00179
+5.28%
$ -- $ 30,982
Nov 8, 2020 $ 0.0017
+5.95%
$ -- $ 2,595
Nov 7, 2020 $ 0.0016
-0.86%
$ -- $ 3,023
Nov 6, 2020 $ 0.00162
-8.39%
$ -- $ 25,105
Nov 5, 2020 $ 0.00176
-2.81%
$ -- $ 14,995
Nov 4, 2020 $ 0.00181
+4.40%
$ -- $ 18,632
Nov 3, 2020 $ 0.00174
-2.36%
$ -- $ 122,550
Nov 2, 2020 $ 0.00178
+1.99%
$ -- $ 71,465
Nov 1, 2020 $ 0.00174
-3.13%
$ -- $ 43,620
Oct 31, 2020 $ 0.0018
+0.81%
$ -- $ 47,150
Oct 30, 2020 $ 0.00179
+5.65%
$ -- $ 62,848
Oct 29, 2020 $ 0.00169
-14.32%
$ -- $ 26,692
Oct 28, 2020 $ 0.00197
+0.77%
$ -- $ 73,334
Oct 27, 2020 $ 0.00196
-11.84%
$ -- $ 82,282
Oct 26, 2020 $ 0.00222
-15.52%
$ -- $ 124,052
Oct 25, 2020 $ 0.00263
-6.85%
$ -- $ 92,844
Oct 24, 2020 $ 0.00282
+4.70%
$ -- $ 77,071
Oct 23, 2020 $ 0.0027
-7.44%
$ -- $ 117,211
Oct 22, 2020 $ 0.00291
-6.86%
$ -- $ 123,611
Oct 21, 2020 $ 0.00313
-8.22%
$ -- $ 120,329
Oct 20, 2020 $ 0.00341
-2.87%
$ -- $ 97,300
Oct 19, 2020 $ 0.00351
-0.93%
$ -- $ 89,490