Hintchain Historical Data

HINT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $0.00354
+0.68%
$-- $140,017
Oct 17, 2020 $0.00352
+0.10%
$-- $45,128
Oct 16, 2020 $0.00352
+5.79%
$-- $132,006
Oct 15, 2020 $0.00332
+0.83%
$-- $35,383
Oct 14, 2020 $0.0033
-0.73%
$-- $104,302
Oct 13, 2020 $0.00332
+0.38%
$-- $120,137
Oct 12, 2020 $0.00331
+7.23%
$-- $140,061
Oct 11, 2020 $0.00309
-2.89%
$-- $145,619
Oct 10, 2020 $0.00318
+0.29%
$-- $164,463
Oct 9, 2020 $0.00317
-2.54%
$-- $121,184
Oct 8, 2020 $0.00325
+30.85%
$-- $206,676
Oct 7, 2020 $0.00248
-2.91%
$-- $112,567
Oct 6, 2020 $0.00256
-2.04%
$-- $113,733
Oct 5, 2020 $0.00261
+0.96%
$-- $68,528
Oct 4, 2020 $0.00259
+0.73%
$-- $57,130
Oct 3, 2020 $0.00257
-2.92%
$-- $31,774
Oct 2, 2020 $0.00265
-2.76%
$-- $85,535
Oct 1, 2020 $0.00272
+1.25%
$-- $47,480
Sep 30, 2020 $0.00269
-3.05%
$-- $108,413
Sep 29, 2020 $0.00277
+1.71%
$-- $52,676
Sep 28, 2020 $0.00272
-0.32%
$-- $55,246
Sep 27, 2020 $0.00273
-0.92%
$-- $107,528
Sep 26, 2020 $0.00276
-1.96%
$-- $135,910
Sep 25, 2020 $0.00281
-2.81%
$-- $160,863
Sep 24, 2020 $0.0029
+0.93%
$-- $136,197
Sep 23, 2020 $0.00287
-3.05%
$-- $97,557
Sep 22, 2020 $0.00296
+1.82%
$-- $86,992
Sep 21, 2020 $0.00291
+1.77%
$-- $107,736
Sep 20, 2020 $0.00286
-2.79%
$-- $123,087
Sep 19, 2020 $0.00294
+4.74%
$-- $160,948
Sep 18, 2020 $0.0028
+1.46%
$-- $78,103
Sep 17, 2020 $0.00276
+1.58%
$-- $146,313
Sep 16, 2020 $0.00272
-1.44%
$-- $116,303
Sep 15, 2020 $0.00276
+4.64%
$-- $62,894
Sep 14, 2020 $0.00264
+1.36%
$-- $63,969
Sep 13, 2020 $0.0026
-2.27%
$-- $51,529
Sep 12, 2020 $0.00266
+3.97%
$-- $59,986
Sep 11, 2020 $0.00256
-1.69%
$-- $21,557
Sep 10, 2020 $0.0026
-3.01%
$-- $46,833
Sep 9, 2020 $0.00268
+1.99%
$-- $54,113
Sep 8, 2020 $0.00263
-1.41%
$-- $63,645
Sep 7, 2020 $0.00266
-2.13%
$-- $100,418
Sep 6, 2020 $0.00272
+2.81%
$-- $79,207
Sep 5, 2020 $0.00264
-6.18%
$-- $131,510
Sep 4, 2020 $0.00282
-5.94%
$-- $45,489
Sep 3, 2020 $0.003
-0.57%
$-- $147,987
Sep 2, 2020 $0.00302
-2.25%
$-- $70,445
Sep 1, 2020 $0.00309
-3.74%
$-- $38,468
Aug 31, 2020 $0.00321
-3.31%
$-- $147,732
Aug 30, 2020 $0.00332
+1.38%
$-- $49,610