Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hintchain Historical Data

HINT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2020 $0.00328
+0.54%
$-- $153,786
Aug 28, 2020 $0.00326
-0.15%
$-- $90,353
Aug 27, 2020 $0.00326
-3.00%
$-- $152,242
Aug 26, 2020 $0.00336
+0.51%
$-- $171,683
Aug 25, 2020 $0.00335
+4.63%
$-- $88,926
Aug 24, 2020 $0.0032
-0.22%
$-- $155,897
Aug 23, 2020 $0.00321
+2.10%
$-- $138,777
Aug 22, 2020 $0.00314
+1.26%
$-- $148,751
Aug 21, 2020 $0.0031
-3.22%
$-- $153,272
Aug 20, 2020 $0.00321
-4.38%
$-- $177,223
Aug 19, 2020 $0.00335
+0.89%
$-- $171,405
Aug 18, 2020 $0.00332
-1.02%
$-- $182,249
Aug 17, 2020 $0.00336
-4.37%
$-- $140,118
Aug 16, 2020 $0.00351
+3.85%
$-- $160,340
Aug 15, 2020 $0.00338
-0.62%
$-- $85,721
Aug 14, 2020 $0.0034
-3.16%
$-- $206,116
Aug 13, 2020 $0.00351
+1.48%
$-- $301,438
Aug 12, 2020 $0.00346
+19.99%
$-- $260,837
Aug 11, 2020 $0.00289
-7.20%
$-- $150,140
Aug 10, 2020 $0.00311
-4.26%
$-- $144,635
Aug 9, 2020 $0.00325
+16.02%
$-- $67,959
Aug 8, 2020 $0.00279
+3.82%
$-- $117,818
Aug 7, 2020 $0.00269
+17.30%
$-- $132,815
Aug 6, 2020 $0.00229
+3.56%
$-- $108,564
Aug 5, 2020 $0.00221
+14.25%
$-- $141,765
Aug 4, 2020 $0.00194
-0.89%
$-- $74,949
Aug 3, 2020 $0.00196
-3.68%
$-- $75,401
Aug 2, 2020 $0.00203
-5.64%
$-- $89,374
Aug 1, 2020 $0.00215
-2.81%
$-- $79,578
Jul 31, 2020 $0.00221
+3.49%
$-- $88,973
Jul 30, 2020 $0.00214
+25.71%
$-- $160,510
Jul 29, 2020 $0.0017
-11.44%
$-- $63,555
Jul 28, 2020 $0.00192
-3.38%
$-- $34,338
Jul 27, 2020 $0.00199
+6.14%
$-- $118,288
Jul 26, 2020 $0.00187
-0.74%
$-- $65,941
Jul 25, 2020 $0.00189
-10.00%
$-- $69,030
Jul 24, 2020 $0.00209
+5.76%
$-- $82,025
Jul 23, 2020 $0.00198
-2.76%
$-- $81,637
Jul 22, 2020 $0.00203
-0.28%
$-- $93,078
Jul 21, 2020 $0.00204
+0.10%
$-- $78,162
Jul 20, 2020 $0.00204
-3.13%
$-- $105,787
Jul 19, 2020 $0.0021
+1.49%
$-- $74,039
Jul 18, 2020 $0.00207
+0.22%
$-- $61,805
Jul 17, 2020 $0.00207
+0.94%
$-- $117,460
Jul 16, 2020 $0.00205
-6.16%
$-- $85,389
Jul 15, 2020 $0.00219
+10.21%
$-- $88,702
Jul 14, 2020 $0.00198
-0.23%
$-- $77,058
Jul 13, 2020 $0.00199
-1.28%
$-- $71,100
Jul 12, 2020 $0.00201
-14.86%
$-- $94,571
Jul 11, 2020 $0.00236
+11.42%
$-- $82,163