Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hintchain Historical Data

HINT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2020 $0.00147
-6.47%
$-- $118,350
Mar 31, 2020 $0.00158
+9.50%
$-- $169,625
Mar 30, 2020 $0.00144
+19.77%
$-- $132,185
Mar 29, 2020 $0.0012
-4.39%
$-- $96,933
Mar 28, 2020 $0.00126
-1.08%
$-- $56,839
Mar 27, 2020 $0.00127
+12.60%
$-- $77,976
Mar 26, 2020 $0.00113
-1.66%
$-- $118,434
Mar 25, 2020 $0.00115
-4.65%
$-- $48,054
Mar 24, 2020 $0.0012
+2.27%
$-- $86,134
Mar 23, 2020 $0.00118
-8.05%
$-- $42,760
Mar 22, 2020 $0.00128
+8.06%
$-- $93,539
Mar 21, 2020 $0.00118
+1.35%
$-- $123,600
Mar 20, 2020 $0.00117
-17.96%
$-- $96,468
Mar 19, 2020 $0.00142
+2.75%
$-- $141,201
Mar 18, 2020 $0.00139
-2.02%
$-- $33,280
Mar 17, 2020 $0.00142
-8.70%
$-- $108,104
Mar 16, 2020 $0.00155
-5.91%
$-- $47,611
Mar 15, 2020 $0.00165
-1.45%
$-- $105,958
Mar 14, 2020 $0.00168
-6.73%
$-- $140,502
Mar 13, 2020 $0.00179
-11.17%
$-- $147,081
Mar 12, 2020 $0.00201
-13.56%
$-- $113,195
Mar 11, 2020 $0.00233
-3.81%
$-- $158,266
Mar 10, 2020 $0.00242
-4.96%
$-- $241,374
Mar 9, 2020 $0.00255
+2.34%
$-- $87,670
Mar 8, 2020 $0.00249
-3.00%
$-- $127,003
Mar 7, 2020 $0.00257
-5.08%
$-- $93,833
Mar 6, 2020 $0.0027
-1.08%
$-- $109,264
Mar 5, 2020 $0.00273
+5.46%
$-- $211,656
Mar 4, 2020 $0.00259
+1.61%
$-- $125,426
Mar 3, 2020 $0.00255
-1.51%
$-- $3,276
Mar 2, 2020 $0.00259
-4.11%
$-- $85,996
Mar 1, 2020 $0.0027
-2.04%
$-- $135,028
Feb 29, 2020 $0.00276
+1.07%
$-- $35,137
Feb 28, 2020 $0.00273
-2.76%
$-- $71,418
Feb 27, 2020 $0.0028
+4.03%
$-- $89,059
Feb 26, 2020 $0.00269
-4.72%
$-- $86,657
Feb 25, 2020 $0.00283
+0.40%
$-- $81,714
Feb 24, 2020 $0.00282
+1.26%
$-- $103,007
Feb 23, 2020 $0.00278
-4.86%
$-- $94,263
Feb 22, 2020 $0.00293
+3.08%
$-- $89,432
Feb 21, 2020 $0.00284
-1.62%
$-- $91,018
Feb 20, 2020 $0.00289
-5.79%
$-- $43,396
Feb 19, 2020 $0.00307
-3.49%
$-- $83,035
Feb 18, 2020 $0.00318
-1.80%
$-- $16,417
Feb 17, 2020 $0.00324
+9.81%
$-- $20,000
Feb 16, 2020 $0.00295
+3.10%
$-- $105,436
Feb 15, 2020 $0.00286
-4.69%
$-- $93,246
Feb 14, 2020 $0.003
-4.49%
$-- $28,383
Feb 13, 2020 $0.00314
+2.54%
$-- $80,664
Feb 12, 2020 $0.00306
-0.24%
$-- $148,226