Hintchain Historical Data

HINT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.00147
-6.47%
$ -- $ 118,350
Mar 31, 2020 $ 0.00158
+9.50%
$ -- $ 169,625
Mar 30, 2020 $ 0.00144
+19.77%
$ -- $ 132,185
Mar 29, 2020 $ 0.0012
-4.39%
$ -- $ 96,933
Mar 28, 2020 $ 0.00126
-1.08%
$ -- $ 56,839
Mar 27, 2020 $ 0.00127
+12.60%
$ -- $ 77,976
Mar 26, 2020 $ 0.00113
-1.66%
$ -- $ 118,434
Mar 25, 2020 $ 0.00115
-4.65%
$ -- $ 48,054
Mar 24, 2020 $ 0.0012
+2.27%
$ -- $ 86,134
Mar 23, 2020 $ 0.00118
-8.05%
$ -- $ 42,760
Mar 22, 2020 $ 0.00128
+8.06%
$ -- $ 93,539
Mar 21, 2020 $ 0.00118
+1.35%
$ -- $ 123,600
Mar 20, 2020 $ 0.00117
-17.96%
$ -- $ 96,468
Mar 19, 2020 $ 0.00142
+2.75%
$ -- $ 141,201
Mar 18, 2020 $ 0.00139
-2.02%
$ -- $ 33,280
Mar 17, 2020 $ 0.00142
-8.70%
$ -- $ 108,104
Mar 16, 2020 $ 0.00155
-5.91%
$ -- $ 47,611
Mar 15, 2020 $ 0.00165
-1.45%
$ -- $ 105,958
Mar 14, 2020 $ 0.00168
-6.73%
$ -- $ 140,502
Mar 13, 2020 $ 0.00179
-11.17%
$ -- $ 147,081
Mar 12, 2020 $ 0.00201
-13.56%
$ -- $ 113,195
Mar 11, 2020 $ 0.00233
-3.81%
$ -- $ 158,266
Mar 10, 2020 $ 0.00242
-4.96%
$ -- $ 241,374
Mar 9, 2020 $ 0.00255
+2.34%
$ -- $ 87,670
Mar 8, 2020 $ 0.00249
-3.00%
$ -- $ 127,003
Mar 7, 2020 $ 0.00257
-5.08%
$ -- $ 93,833
Mar 6, 2020 $ 0.0027
-1.08%
$ -- $ 109,264
Mar 5, 2020 $ 0.00273
+5.46%
$ -- $ 211,656
Mar 4, 2020 $ 0.00259
+1.61%
$ -- $ 125,426
Mar 3, 2020 $ 0.00255
-1.51%
$ -- $ 3,276
Mar 2, 2020 $ 0.00259
-4.11%
$ -- $ 85,996
Mar 1, 2020 $ 0.0027
-2.04%
$ -- $ 135,028
Feb 29, 2020 $ 0.00276
+1.07%
$ -- $ 35,137
Feb 28, 2020 $ 0.00273
-2.76%
$ -- $ 71,418
Feb 27, 2020 $ 0.0028
+4.03%
$ -- $ 89,059
Feb 26, 2020 $ 0.00269
-4.72%
$ -- $ 86,657
Feb 25, 2020 $ 0.00283
+0.40%
$ -- $ 81,714
Feb 24, 2020 $ 0.00282
+1.26%
$ -- $ 103,007
Feb 23, 2020 $ 0.00278
-4.86%
$ -- $ 94,263
Feb 22, 2020 $ 0.00293
+3.08%
$ -- $ 89,432
Feb 21, 2020 $ 0.00284
-1.62%
$ -- $ 91,018
Feb 20, 2020 $ 0.00289
-5.79%
$ -- $ 43,396
Feb 19, 2020 $ 0.00307
-3.49%
$ -- $ 83,035
Feb 18, 2020 $ 0.00318
-1.80%
$ -- $ 16,417
Feb 17, 2020 $ 0.00324
+9.81%
$ -- $ 20,000
Feb 16, 2020 $ 0.00295
+3.10%
$ -- $ 105,436
Feb 15, 2020 $ 0.00286
-4.69%
$ -- $ 93,246
Feb 14, 2020 $ 0.003
-4.49%
$ -- $ 28,383
Feb 13, 2020 $ 0.00314
+2.54%
$ -- $ 80,664
Feb 12, 2020 $ 0.00306
-0.24%
$ -- $ 148,226