Hintchain Historical Data

HINT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $0.00307
+0.77%
$-- $40,940
Feb 10, 2020 $0.00305
-0.62%
$-- $66,248
Feb 9, 2020 $0.00307
-4.29%
$-- $93,017
Feb 8, 2020 $0.00321
-0.27%
$-- $89,622
Feb 7, 2020 $0.00322
-6.52%
$-- $10,055
Feb 6, 2020 $0.00344
+5.74%
$-- $79,036
Feb 5, 2020 $0.00325
+4.15%
$-- $89,388
Feb 4, 2020 $0.00312
+2.29%
$-- $89,128
Feb 3, 2020 $0.00305
-0.53%
$-- $91,555
Feb 2, 2020 $0.00307
-6.49%
$-- $85,049
Feb 1, 2020 $0.00328
+3.80%
$-- $91,298
Jan 31, 2020 $0.00316
-4.53%
$-- $31,916
Jan 30, 2020 $0.00331
+4.28%
$-- $128,161
Jan 29, 2020 $0.00318
-6.09%
$-- $13,808
Jan 28, 2020 $0.00338
+0.01%
$-- $108,729
Jan 27, 2020 $0.00338
+2.80%
$-- $47,671
Jan 26, 2020 $0.00329
-5.50%
$-- $116,891
Jan 25, 2020 $0.00348
-4.33%
$-- $62,148
Jan 24, 2020 $0.00364
+10.19%
$-- $99,118
Jan 23, 2020 $0.0033
-2.03%
$-- $58,612
Jan 22, 2020 $0.00337
-0.88%
$-- $12,037
Jan 21, 2020 $0.0034
-0.89%
$-- $44,307
Jan 20, 2020 $0.00343
-3.12%
$-- $76,744
Jan 19, 2020 $0.00354
+5.07%
$-- $103,990
Jan 18, 2020 $0.00337
-6.92%
$-- $33,880
Jan 17, 2020 $0.00362
-8.10%
$-- $284,338
Jan 16, 2020 $0.00394
-4.14%
$-- $138,690
Jan 15, 2020 $0.00411
-4.90%
$-- $135,300
Jan 14, 2020 $0.00433
-0.12%
$-- $21,571
Jan 13, 2020 $0.00433
-4.49%
$-- $54,787
Jan 12, 2020 $0.00454
-4.20%
$-- $97,457
Jan 11, 2020 $0.00474
+2.67%
$-- $31,363
Jan 10, 2020 $0.00461
+1.50%
$-- $86,408
Jan 9, 2020 $0.00454
-7.43%
$-- $65,850
Jan 8, 2020 $0.00491
+17.60%
$-- $44,699
Jan 7, 2020 $0.00417
-22.96%
$-- $53,376
Jan 6, 2020 $0.00542
-0.48%
$-- $93,802
Jan 5, 2020 $0.00544
-0.02%
$-- $5,586
Jan 4, 2020 $0.00545
+5.39%
$-- $54,484
Jan 3, 2020 $0.00517
-1.78%
$-- $29,540
Jan 2, 2020 $0.00526
+1.27%
$-- $68,451
Jan 1, 2020 $0.00519
+0.19%
$-- $13,626
Dec 31, 2019 $0.00518
-1.85%
$-- $90,183
Dec 30, 2019 $0.00528
-2.91%
$-- $29,454
Dec 29, 2019 $0.00544
+1.52%
$-- $71,652
Dec 28, 2019 $0.00536
-0.56%
$-- $39,224
Dec 27, 2019 $0.00539
+6.80%
$-- $113,199
Dec 26, 2019 $0.00505
-1.79%
$-- $62,187
Dec 25, 2019 $0.00513
+0.54%
$-- $12,181
Dec 24, 2019 $0.0051
-2.51%
$-- $42,079