Hintchain Historical Data

HINT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.00307
+0.77%
$ -- $ 40,940
Feb 10, 2020 $ 0.00305
-0.62%
$ -- $ 66,248
Feb 9, 2020 $ 0.00307
-4.29%
$ -- $ 93,017
Feb 8, 2020 $ 0.00321
-0.27%
$ -- $ 89,622
Feb 7, 2020 $ 0.00322
-6.52%
$ -- $ 10,055
Feb 6, 2020 $ 0.00344
+5.74%
$ -- $ 79,036
Feb 5, 2020 $ 0.00325
+4.15%
$ -- $ 89,388
Feb 4, 2020 $ 0.00312
+2.29%
$ -- $ 89,128
Feb 3, 2020 $ 0.00305
-0.53%
$ -- $ 91,555
Feb 2, 2020 $ 0.00307
-6.49%
$ -- $ 85,049
Feb 1, 2020 $ 0.00328
+3.80%
$ -- $ 91,298
Jan 31, 2020 $ 0.00316
-4.53%
$ -- $ 31,916
Jan 30, 2020 $ 0.00331
+4.28%
$ -- $ 128,161
Jan 29, 2020 $ 0.00318
-6.09%
$ -- $ 13,808
Jan 28, 2020 $ 0.00338
+0.01%
$ -- $ 108,729
Jan 27, 2020 $ 0.00338
+2.80%
$ -- $ 47,671
Jan 26, 2020 $ 0.00329
-5.50%
$ -- $ 116,891
Jan 25, 2020 $ 0.00348
-4.33%
$ -- $ 62,148
Jan 24, 2020 $ 0.00364
+10.19%
$ -- $ 99,118
Jan 23, 2020 $ 0.0033
-2.03%
$ -- $ 58,612
Jan 22, 2020 $ 0.00337
-0.88%
$ -- $ 12,037
Jan 21, 2020 $ 0.0034
-0.89%
$ -- $ 44,307
Jan 20, 2020 $ 0.00343
-3.12%
$ -- $ 76,744
Jan 19, 2020 $ 0.00354
+5.07%
$ -- $ 103,990
Jan 18, 2020 $ 0.00337
-6.92%
$ -- $ 33,880
Jan 17, 2020 $ 0.00362
-8.10%
$ -- $ 284,338
Jan 16, 2020 $ 0.00394
-4.14%
$ -- $ 138,690
Jan 15, 2020 $ 0.00411
-4.90%
$ -- $ 135,300
Jan 14, 2020 $ 0.00433
-0.12%
$ -- $ 21,571
Jan 13, 2020 $ 0.00433
-4.49%
$ -- $ 54,787
Jan 12, 2020 $ 0.00454
-4.20%
$ -- $ 97,457
Jan 11, 2020 $ 0.00474
+2.67%
$ -- $ 31,363
Jan 10, 2020 $ 0.00461
+1.50%
$ -- $ 86,408
Jan 9, 2020 $ 0.00454
-7.43%
$ -- $ 65,850
Jan 8, 2020 $ 0.00491
+17.60%
$ -- $ 44,699
Jan 7, 2020 $ 0.00417
-22.96%
$ -- $ 53,376
Jan 6, 2020 $ 0.00542
-0.48%
$ -- $ 93,802
Jan 5, 2020 $ 0.00544
-0.02%
$ -- $ 5,586
Jan 4, 2020 $ 0.00545
+5.39%
$ -- $ 54,484
Jan 3, 2020 $ 0.00517
-1.78%
$ -- $ 29,540
Jan 2, 2020 $ 0.00526
+1.27%
$ -- $ 68,451
Jan 1, 2020 $ 0.00519
+0.19%
$ -- $ 13,626
Dec 31, 2019 $ 0.00518
-1.85%
$ -- $ 90,183
Dec 30, 2019 $ 0.00528
-2.91%
$ -- $ 29,454
Dec 29, 2019 $ 0.00544
+1.52%
$ -- $ 71,652
Dec 28, 2019 $ 0.00536
-0.56%
$ -- $ 39,224
Dec 27, 2019 $ 0.00539
+6.80%
$ -- $ 113,199
Dec 26, 2019 $ 0.00505
-1.79%
$ -- $ 62,187
Dec 25, 2019 $ 0.00513
+0.54%
$ -- $ 12,181
Dec 24, 2019 $ 0.0051
-2.51%
$ -- $ 42,079