HYCO Historical Data

HYCO Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0173
-3.95%
$ 17.3 million $ 15,503
May 25, 2024 $ 0.018
+12.05%
$ 18.01 million $ 12,998
May 24, 2024 $ 0.0161
-6.16%
$ 16.07 million $ 14,175
May 23, 2024 $ 0.0171
-1.65%
$ 17.12 million $ 16,017
May 22, 2024 $ 0.0174
-14.58%
$ 17.4 million $ 38,273
May 21, 2024 $ 0.0204
+8.81%
$ 20.42 million $ 43,050
May 20, 2024 $ 0.0188
+11.18%
$ 18.77 million $ 36,851
May 19, 2024 $ 0.017
-3.77%
$ 17.02 million $ 31,760
May 18, 2024 $ 0.0177
-3.93%
$ 17.71 million $ 30,127
May 17, 2024 $ 0.0184
-1.16%
$ 18.43 million $ 31,498
May 16, 2024 $ 0.0186
+7.07%
$ 18.65 million $ 94,092
May 15, 2024 $ 0.0174
-12.86%
$ 17.42 million $ 208,006
May 14, 2024 $ 0.02
+23.45%
$ 19.97 million $ 373,231
May 13, 2024 $ 0.0158
+7.27%
$ 15.78 million $ 34,964
May 12, 2024 $ 0.0147
-9.81%
$ 14.7 million $ 48,527
May 11, 2024 $ 0.0165
+8.66%
$ 16.5 million $ 84,011
May 10, 2024 $ 0.0151
-4.47%
$ 15.08 million $ 79,590
May 9, 2024 $ 0.0157
-1.44%
$ 15.68 million $ 86,183
May 8, 2024 $ 0.0146
-13.07%
$ 14.65 million $ 72,694
May 7, 2024 $ 0.0169
+5.87%
$ 16.9 million $ 83,611
May 6, 2024 $ 0.016
+2.52%
$ 16.03 million $ 70,318
May 5, 2024 $ 0.0157
-2.75%
$ 15.66 million $ 66,275
May 4, 2024 $ 0.0162
+2.25%
$ 16.19 million $ 81,264
May 3, 2024 $ 0.0159
-14.66%
$ 15.86 million $ 106,934
May 2, 2024 $ 0.0185
-8.85%
$ 18.53 million $ 62,362
May 1, 2024 $ 0.0218
-3.79%
$ 20.21 million $ 48,608
Apr 30, 2024 $ 0.0227
+3.09%
$ 22.71 million $ 41,567
Apr 29, 2024 $ 0.0221
-8.65%
$ 22.09 million $ 93,322
Apr 28, 2024 $ 0.0242
-9.18%
$ 24.22 million $ 198,640
Apr 27, 2024 $ 0.0265
+9.32%
$ 26.49 million $ 231,874
Apr 26, 2024 $ 0.0244
-6.13%
$ 24.35 million $ 80,407
Apr 25, 2024 $ 0.0259
-1.75%
$ 25.9 million $ 73,108
Apr 24, 2024 $ 0.0264
-19.19%
$ 26.36 million $ 442,632
Apr 23, 2024 $ 0.033
-5.79%
$ 33.02 million $ 303,513
Apr 22, 2024 $ 0.035
+10.92%
$ 35.05 million $ 86,985
Apr 21, 2024 $ 0.0313
+4.64%
$ 31.32 million $ 47,753
Apr 20, 2024 $ 0.0299
+0.27%
$ 29.93 million $ 21,700
Apr 19, 2024 $ 0.0299
+7.41%
$ 29.85 million $ 73,513
Apr 18, 2024 $ 0.0277
+3.99%
$ 27.65 million $ 32,323
Apr 17, 2024 $ 0.0266
-3.10%
$ 26.59 million $ 58,237
Apr 16, 2024 $ 0.0275
-0.29%
$ 27.48 million $ 51,800
Apr 15, 2024 $ 0.0276
-3.43%
$ 27.56 million $ 23,151
Apr 14, 2024 $ 0.0284
+9.39%
$ 28.43 million $ 16,125
Apr 13, 2024 $ 0.026
-8.97%
$ 25.99 million $ 47,395
Apr 12, 2024 $ 0.0285
-1.55%
$ 28.55 million $ 16,418
Apr 11, 2024 $ 0.029
-5.51%
$ 29 million $ 71,422
Apr 10, 2024 $ 0.0308
+1.22%
$ 30.82 million $ 75,055
Apr 9, 2024 $ 0.0305
-2.59%
$ 30.45 million $ 103,333
Apr 8, 2024 $ 0.0313
+8.77%
$ 31.26 million $ 55,071
Apr 7, 2024 $ 0.0287
-1.64%
$ 28.74 million $ 47,917