aura Historical Data

AURA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.00116
-4.74%
$1.12 million $49,528
May 27, 2025 $0.00122
-6.40%
$1.17 million $2,404
May 26, 2025 $0.0013
+1.05%
$1.25 million $3,133
May 25, 2025 $0.00129
-1.87%
$1.24 million $2,902
May 24, 2025 $0.00131
-0.47%
$1.27 million $3,345
May 23, 2025 $0.0014
-11.87%
$1.35 million $4,142
May 22, 2025 $0.00159
+21.25%
$1.53 million $3,861
May 21, 2025 $0.00131
+5.09%
$1.26 million $63,138
May 20, 2025 $0.00125
+0.34%
$1.2 million $3,056
May 19, 2025 $0.00124
+1.06%
$1.2 million $2,570
May 15, 2025 $0.00163
-7.21%
$-- $5,321
May 14, 2025 $0.00176
-26.11%
$1.7 million $84,463
May 13, 2025 $0.00238
+1.59%
$2.29 million $5,409
May 12, 2025 $0.00234
+35.35%
$2.25 million $9,567
May 11, 2025 $0.00173
-26.14%
$1.67 million $3,567
May 10, 2025 $0.00234
+53.35%
$2.25 million $14,645
May 9, 2025 $0.00116
+20.97%
$1.12 million $10,992
May 8, 2025 $0.000958
+9.12%
$923,328 $9,162
May 7, 2025 $0.000879
+1.52%
$846,373 $45,207
May 6, 2025 $0.000865
-7.71%
$833,638 $7,680
May 5, 2025 $0.000938
+3.44%
$904,013 $8,172
May 4, 2025 $0.000908
-1.82%
$874,574 $8,475
May 3, 2025 $0.000924
-5.72%
$890,459 $8,152
May 2, 2025 $0.00098
-4.28%
$944,058 $1,931
May 1, 2025 $0.00103
-18.88%
$988,843 $2,472
Apr 30, 2025 $0.00127
-8.43%
$1.22 million $55,478
Apr 29, 2025 $0.00144
+2.47%
$1.39 million $62,636
Apr 28, 2025 $0.0014
+9.03%
$1.35 million $63,912
Apr 27, 2025 $0.00129
-5.01%
$1.24 million $57,551
Apr 26, 2025 $0.00136
-8.59%
$1.31 million $61,001
Apr 25, 2025 $0.00148
+19.73%
$1.43 million $67,563
Apr 24, 2025 $0.00124
-4.81%
$1.19 million $55,875
Apr 23, 2025 $0.0011
+13.33%
$1.06 million $12,137
Apr 22, 2025 $0.000972
+11.67%
$936,188 $9,291
Apr 21, 2025 $0.000869
+3.61%
$837,294 $8,307
Apr 20, 2025 $0.000839
-0.01%
$808,587 $7,432
Apr 19, 2025 $0.000838
+9.27%
$807,296 $7,597
Apr 18, 2025 $0.000768
-2.43%
$739,633 $7,294
Apr 17, 2025 $0.000787
-4.01%
$758,061 $7,758
Apr 16, 2025 $0.00082
-3.63%
$789,764 $7,825
Apr 15, 2025 $0.000851
-13.48%
$819,733 $8,241
Apr 14, 2025 $0.000984
+4.21%
$947,478 $9,280
Apr 13, 2025 $0.000943
-2.96%
$908,136 $11,424
Apr 12, 2025 $0.000823
+20.24%
$792,615 $7,599
Apr 11, 2025 $0.000683
+9.15%
$658,195 $6,108
Apr 10, 2025 $0.000626
-3.24%
$603,237 $5,961
Apr 9, 2025 $0.000648
+6.16%
$624,161 $6,061
Apr 8, 2025 $0.00061
-0.70%
$588,027 $5,763
Apr 7, 2025 $0.000615
+2.66%
$592,188 $5,972
Apr 6, 2025 $0.000599
-16.73%
$577,478 $5,488