aura Historical Data

AURA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.00072
-2.95%
$693,885 $6,398
Apr 4, 2025 $0.000742
+4.66%
$714,915 $7,110
Apr 3, 2025 $0.000711
-1.86%
$684,936 $6,603
Apr 2, 2025 $0.000729
-6.10%
$702,652 $7,133
Apr 1, 2025 $0.000776
+2.91%
$747,128 $7,414
Mar 31, 2025 $0.000754
+1.62%
$726,031 $7,155
Mar 30, 2025 $0.000742
+4.06%
$715,040 $6,776
Mar 29, 2025 $0.000715
-2.59%
$688,366 $7,015
Mar 28, 2025 $0.000734
-8.28%
$706,688 $6,735
Mar 27, 2025 $0.000799
-0.97%
$770,141 $7,192
Mar 26, 2025 $0.000807
-15.29%
$777,665 $7,318
Mar 25, 2025 $0.000954
-5.42%
$918,646 $1,980
Mar 24, 2025 $0.00101
+12.86%
$971,339 $9,724
Mar 23, 2025 $0.000892
+9.52%
$859,065 $8,116
Mar 22, 2025 $0.000814
+7.55%
$784,456 $7,822
Mar 21, 2025 $0.000757
-7.42%
$729,355 $7,497
Mar 20, 2025 $0.000818
-9.55%
$788,281 $7,408
Mar 19, 2025 $0.000905
+14.16%
$871,665 $8,369
Mar 18, 2025 $0.000793
-10.79%
$763,562 $7,484
Mar 17, 2025 $0.000889
+0.75%
$856,686 $8,631
Mar 16, 2025 $0.000883
-13.21%
$850,357 $1,923
Mar 15, 2025 $0.00102
-3.51%
$980,423 $2,220
Mar 14, 2025 $0.00107
+16.81%
$1.03 million $10,399
Mar 13, 2025 $0.000917
-7.85%
$883,726 $8,343
Mar 12, 2025 $0.000996
-2.76%
$959,577 $2,060
Mar 11, 2025 $0.00102
+26.20%
$986,232 $9,552
Mar 10, 2025 $0.000811
-6.18%
$781,065 $7,823
Mar 9, 2025 $0.000864
-20.56%
$832,612 $2,073
Mar 8, 2025 $0.00109
-2.30%
$1.05 million $2,007
Mar 7, 2025 $0.00112
-7.73%
$1.08 million $2,375
Mar 6, 2025 $0.00121
-0.22%
$1.17 million $2,368
Mar 5, 2025 $0.00121
+1.58%
$1.17 million $2,460
Mar 4, 2025 $0.0012
-1.88%
$1.15 million $3,300
Mar 3, 2025 $0.00122
-24.70%
$1.17 million $2,796
Mar 2, 2025 $0.00162
+21.58%
$1.56 million $5,134
Mar 1, 2025 $0.00133
+1.82%
$1.28 million $3,120
Feb 28, 2025 $0.00131
+20.26%
$1.26 million $4,036
Feb 27, 2025 $0.00109
+9.10%
$1.05 million $10,202
Feb 26, 2025 $0.000997
-4.04%
$960,425 $2,044
Feb 25, 2025 $0.00105
+3.36%
$1.01 million $2,299
Feb 24, 2025 $0.00101
-33.44%
$971,985 $3,338
Feb 23, 2025 $0.00153
-11.41%
$1.47 million $2,942
Feb 22, 2025 $0.00173
+7.73%
$1.66 million $3,328
Feb 21, 2025 $0.0016
-5.09%
$1.55 million $3,856
Feb 20, 2025 $0.00169
+15.46%
$1.63 million $3,748
Feb 19, 2025 $0.00147
-4.23%
$1.41 million $79,292
Feb 18, 2025 $0.00153
-12.93%
$1.47 million $104,989
Feb 17, 2025 $0.00176
-24.15%
$1.69 million $209,061
Feb 16, 2025 $0.00232
-3.08%
$2.23 million $54,612
Feb 15, 2025 $0.00239
-7.49%
$2.3 million $70,948