Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 100
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 AM $0.0137
+0.46%
$17.07 million $161,203
Apr 9, 1 AM $0.0136
-0.36%
$16.99 million $161,998
Apr 9, 12 AM $0.0137
+0.01%
$17.05 million $168,643
Apr 8, 11 PM $0.0136
-0.65%
$17.05 million $171,535
Apr 8, 10 PM $0.0137
+0.11%
$17.16 million $176,427
Apr 8, 9 PM $0.0137
+0.64%
$17.14 million $177,178
Apr 8, 8 PM $0.0136
+0.06%
$17.03 million $177,167
Apr 8, 7 PM $0.0136
+0.33%
$17.03 million $177,797
Apr 8, 6 PM $0.0136
-0.49%
$16.98 million $177,087
Apr 8, 5 PM $0.0137
+0.25%
$17.06 million $176,412
Apr 8, 4 PM $0.0136
+0.57%
$17.02 million $176,276
Apr 8, 3 PM $0.0135
+1.65%
$16.92 million $177,104
Apr 8, 2 PM $0.0133
-0.75%
$16.62 million $170,427
Apr 8, 1 PM $0.0134
+0.78%
$16.74 million $171,215
Apr 8, 12 PM $0.0133
-0.02%
$16.62 million $170,701
Apr 8, 11 AM $0.0133
+0.29%
$16.65 million $172,463
Apr 8, 10 AM $0.0133
-0.09%
$16.6 million $173,595
Apr 8, 9 AM $0.0133
-1.83%
$16.62 million $174,243
Apr 8, 8 AM $0.0136
-1.15%
$16.93 million $174,428
Apr 8, 7 AM $0.0137
+0.46%
$17.12 million $177,893
Apr 8, 6 AM $0.0136
+0.45%
$17.04 million $179,265
Apr 8, 5 AM $0.0136
-1.72%
$16.97 million $176,924
Apr 8, 4 AM $0.0138
-0.36%
$17.26 million $182,565
Apr 8, 3 AM $0.0139
-0.14%
$17.32 million $186,906
Apr 8, 2 AM $0.0139
+0.51%
$17.35 million $187,776
Apr 8, 1 AM $0.0138
-0.26%
$17.26 million $186,314
Apr 8, 12 AM $0.0139
-0.03%
$17.3 million $184,155
Apr 7, 11 PM $0.0139
+2.28%
$17.31 million $183,497
Apr 7, 10 PM $0.0135
+3.99%
$16.92 million $170,350
Apr 7, 9 PM $0.013
+0.81%
$16.27 million $164,938
Apr 7, 8 PM $0.0129
+0.04%
$16.14 million $168,000
Apr 7, 7 PM $0.0129
+0.73%
$16.13 million $167,574
Apr 7, 6 PM $0.0128
+0.82%
$16.02 million $167,686
Apr 7, 5 PM $0.0127
-0.23%
$15.89 million $166,793
Apr 7, 4 PM $0.0127
-0.33%
$15.92 million $169,070
Apr 7, 3 PM $0.0128
-1.10%
$15.98 million $170,585
Apr 7, 2 PM $0.0129
+1.36%
$16.16 million $171,823
Apr 7, 1 PM $0.0128
-0.08%
$15.95 million $170,656
Apr 7, 12 PM $0.0128
+1.08%
$15.96 million $171,215
Apr 7, 11 AM $0.0126
+1.74%
$15.79 million $178,822
Apr 7, 10 AM $0.0124
-0.33%
$15.52 million $180,754
Apr 7, 9 AM $0.0125
+2.51%
$15.57 million $185,428
Apr 7, 8 AM $0.0122
-1.61%
$15.19 million $178,374
Apr 7, 7 AM $0.0124
+0.02%
$15.44 million $170,344
Apr 7, 6 AM $0.0124
-0.39%
$15.43 million $170,156
Apr 7, 5 AM $0.0124
-3.80%
$15.49 million $171,289
Apr 7, 4 AM $0.0129
-1.22%
$16.11 million $163,295
Apr 7, 3 AM $0.0131
+0.28%
$16.3 million $161,278
Apr 7, 2 AM $0.013
-0.26%
$16.26 million $164,059
Apr 7, 1 AM $0.013
-0.49%
$16.3 million $177,277