Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 AM $0.013
-0.49%
$16.3 million $177,277
Apr 7, 12 AM $0.0131
-0.41%
$16.38 million $178,625
Apr 6, 11 PM $0.0132
-0.68%
$16.44 million $187,973
Apr 6, 10 PM $0.0133
-1.86%
$16.55 million $196,009
Apr 6, 9 PM $0.0135
-0.31%
$16.87 million $215,747
Apr 6, 8 PM $0.0135
+0.08%
$16.92 million $218,630
Apr 6, 7 PM $0.0135
-0.19%
$16.9 million $219,854
Apr 6, 6 PM $0.0136
-0.71%
$16.93 million $190,034
Apr 6, 5 PM $0.0137
-0.41%
$17.06 million $216,064
Apr 6, 4 PM $0.0137
-1.04%
$17.13 million $216,409
Apr 6, 3 PM $0.0139
+0.17%
$17.31 million $214,908
Apr 6, 2 PM $0.0138
+0.09%
$17.28 million $214,375
Apr 6, 1 PM $0.0138
+0.21%
$17.27 million $211,361
Apr 6, 12 PM $0.0138
+0.18%
$17.23 million $218,424
Apr 6, 11 AM $0.0138
+2.09%
$17.2 million $212,612
Apr 6, 10 AM $0.0135
+1.12%
$16.85 million $206,350
Apr 6, 9 AM $0.0133
-0.60%
$16.66 million $200,089
Apr 6, 8 AM $0.0134
-1.31%
$16.76 million $197,956
Apr 6, 7 AM $0.0136
+0.40%
$16.99 million $199,822
Apr 6, 6 AM $0.0135
+1.94%
$16.92 million $198,806
Apr 6, 5 AM $0.0133
+0.41%
$16.6 million $197,461
Apr 6, 4 AM $0.0133
-1.05%
$16.55 million $196,870
Apr 6, 3 AM $0.0134
+0.57%
$16.72 million $197,975
Apr 6, 2 AM $0.0133
-0.58%
$16.6 million $195,353
Apr 6, 1 AM $0.0134
-0.05%
$16.69 million $184,026
Apr 6, 12 AM $0.0134
-1.78%
$16.7 million $186,527
Apr 5, 11 PM $0.0136
+0.13%
$16.97 million $181,330
Apr 5, 10 PM $0.0136
-3.90%
$16.95 million $177,205
Apr 5, 9 PM $0.0141
-4.67%
$17.64 million $166,804
Apr 5, 8 PM $0.0148
-0.15%
$18.5 million $164,910
Apr 5, 7 PM $0.0148
+0.07%
$18.53 million $166,854
Apr 5, 6 PM $0.0148
+1.09%
$18.49 million $174,331
Apr 5, 5 PM $0.0146
+0.04%
$18.28 million $177,133
Apr 5, 4 PM $0.0146
+0.27%
$18.28 million $176,631
Apr 5, 3 PM $0.0146
+4.45%
$18.24 million $176,449
Apr 5, 2 PM $0.014
+0.38%
$17.46 million $170,887
Apr 5, 1 PM $0.0139
-1.20%
$17.4 million $170,501
Apr 5, 12 PM $0.0141
-0.23%
$17.61 million $165,341
Apr 5, 11 AM $0.0141
-1.14%
$17.65 million $167,583
Apr 5, 10 AM $0.0143
-0.65%
$17.86 million $164,965
Apr 5, 9 AM $0.0144
+0.32%
$17.97 million $167,385
Apr 5, 8 AM $0.0143
-1.02%
$17.91 million $166,392
Apr 5, 7 AM $0.0145
+0.03%
$18.1 million $165,159
Apr 5, 6 AM $0.0145
+0.17%
$18.09 million $165,294
Apr 5, 5 AM $0.0145
-0.26%
$18.06 million $165,583
Apr 5, 4 AM $0.0145
+0.00%
$18.1 million $166,360
Apr 5, 3 AM $0.0145
-0.80%
$18.11 million $166,275
Apr 5, 2 AM $0.0146
+0.90%
$18.26 million $166,600
Apr 5, 1 AM $0.0145
+0.01%
$18.1 million $146,240
Apr 5, 12 AM $0.0145
-0.17%
$18.09 million $161,606