Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 102
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 AM $0.0145
-0.17%
$18.09 million $161,606
Apr 4, 11 PM $0.0145
+0.02%
$18.13 million $149,410
Apr 4, 10 PM $0.0145
-0.04%
$18.13 million $148,545
Apr 4, 9 PM $0.0145
+1.17%
$18.17 million $149,213
Apr 4, 8 PM $0.0144
-1.51%
$17.98 million $145,092
Apr 4, 7 PM $0.0146
-0.15%
$18.26 million $144,175
Apr 4, 6 PM $0.0146
-4.77%
$18.28 million $140,971
Apr 4, 5 PM $0.0154
+0.00%
$19.21 million $133,773
Apr 4, 4 PM $0.0154
+0.17%
$19.21 million $134,092
Apr 4, 3 PM $0.0154
-0.14%
$19.18 million $133,977
Apr 4, 2 PM $0.0154
+0.02%
$19.21 million $133,804
Apr 4, 1 PM $0.0154
+0.07%
$19.2 million $133,193
Apr 4, 12 PM $0.0154
+1.71%
$19.19 million $134,378
Apr 4, 11 AM $0.0151
+2.70%
$18.87 million $129,340
Apr 4, 10 AM $0.0147
-0.02%
$18.37 million $127,535
Apr 4, 9 AM $0.0147
+1.04%
$18.36 million $132,247
Apr 4, 8 AM $0.0145
-0.11%
$18.17 million $131,877
Apr 4, 7 AM $0.0146
+0.02%
$18.19 million $133,192
Apr 4, 6 AM $0.0146
-0.14%
$18.18 million $135,363
Apr 4, 5 AM $0.0146
+0.65%
$18.21 million $134,848
Apr 4, 4 AM $0.0145
+0.07%
$18.09 million $138,391
Apr 4, 3 AM $0.0145
+0.25%
$18.08 million $138,647
Apr 4, 2 AM $0.0144
+0.02%
$18.03 million $138,672
Apr 4, 1 AM $0.0144
-0.15%
$18.02 million $139,298
Apr 4, 12 AM $0.0144
+0.30%
$18.04 million $141,345
Apr 3, 11 PM $0.0144
+0.21%
$17.98 million $136,440
Apr 3, 10 PM $0.0144
+0.14%
$17.94 million $137,319
Apr 3, 9 PM $0.0143
-1.13%
$17.91 million $150,494
Apr 3, 8 PM $0.0145
-1.99%
$18.11 million $150,051
Apr 3, 7 PM $0.0148
+1.51%
$18.49 million $150,231
Apr 3, 6 PM $0.0146
-0.14%
$18.21 million $150,714
Apr 3, 5 PM $0.0146
+0.36%
$18.22 million $150,598
Apr 3, 4 PM $0.0145
-0.21%
$18.16 million $150,870
Apr 3, 3 PM $0.0146
+0.08%
$18.27 million $152,111
Apr 3, 2 PM $0.0146
+0.17%
$18.25 million $157,697
Apr 3, 1 PM $0.0146
+0.61%
$18.22 million $157,494
Apr 3, 12 PM $0.0145
-0.92%
$18.11 million $160,778
Apr 3, 11 AM $0.0146
+0.57%
$18.28 million $160,388
Apr 3, 10 AM $0.0146
+1.00%
$18.18 million $160,448
Apr 3, 9 AM $0.0144
+0.33%
$17.99 million $154,242
Apr 3, 8 AM $0.0144
+0.06%
$17.94 million $156,847
Apr 3, 7 AM $0.0144
-1.39%
$17.92 million $158,409
Apr 3, 6 AM $0.0146
-0.26%
$18.18 million $157,872
Apr 3, 5 AM $0.0146
+0.05%
$18.23 million $158,124
Apr 3, 4 AM $0.0146
-1.60%
$18.22 million $156,700
Apr 3, 3 AM $0.0148
+0.09%
$18.51 million $152,849
Apr 3, 2 AM $0.0148
-0.03%
$18.5 million $152,113
Apr 3, 1 AM $0.0148
+0.21%
$18.53 million $152,210
Apr 3, 12 AM $0.0148
-0.95%
$18.48 million $149,948
Apr 2, 11 PM $0.0149
-0.40%
$18.66 million $149,065