Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 103
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 11 PM $0.0149
-0.40%
$18.66 million $149,065
Apr 2, 10 PM $0.015
-0.43%
$18.73 million $150,589
Apr 2, 9 PM $0.0151
+0.01%
$18.81 million $151,531
Apr 2, 8 PM $0.0151
+0.53%
$18.81 million $154,823
Apr 2, 7 PM $0.015
+0.16%
$18.71 million $156,717
Apr 2, 6 PM $0.015
+0.05%
$18.68 million $155,567
Apr 2, 5 PM $0.0149
-0.24%
$18.67 million $156,197
Apr 2, 4 PM $0.015
-0.45%
$18.71 million $155,363
Apr 2, 3 PM $0.015
-0.31%
$18.8 million $156,185
Apr 2, 2 PM $0.0151
+0.87%
$18.86 million $149,795
Apr 2, 1 PM $0.015
-1.34%
$18.7 million $149,804
Apr 2, 12 PM $0.0152
+0.39%
$18.95 million $149,252
Apr 2, 11 AM $0.0151
+0.00%
$18.88 million $151,333
Apr 2, 10 AM $0.0151
-0.36%
$18.88 million $150,568
Apr 2, 9 AM $0.0152
-0.21%
$18.95 million $149,599
Apr 2, 8 AM $0.0152
-2.22%
$18.99 million $147,026
Apr 2, 7 AM $0.0155
-0.08%
$19.42 million $149,643
Apr 2, 6 AM $0.0156
-0.91%
$19.44 million $149,658
Apr 2, 5 AM $0.0157
-0.09%
$19.61 million $152,228
Apr 2, 4 AM $0.0157
-0.23%
$19.63 million $152,385
Apr 2, 3 AM $0.0158
+0.07%
$19.68 million $155,457
Apr 2, 2 AM $0.0157
+0.16%
$19.66 million $153,416
Apr 2, 1 AM $0.0157
-1.32%
$19.63 million $152,397
Apr 2, 12 AM $0.0159
+0.32%
$19.89 million $157,946
Apr 1, 11 PM $0.0159
+0.56%
$19.83 million $157,571
Apr 1, 10 PM $0.0158
+0.00%
$19.72 million $156,356
Apr 1, 9 PM $0.0158
+2.19%
$19.72 million $162,337
Apr 1, 8 PM $0.0155
-2.07%
$19.33 million $155,539
Apr 1, 7 PM $0.0158
+0.01%
$19.72 million $153,209
Apr 1, 6 PM $0.0158
-0.43%
$19.72 million $151,690
Apr 1, 5 PM $0.0159
-0.13%
$19.81 million $152,897
Apr 1, 4 PM $0.0159
+0.00%
$19.83 million $154,474
Apr 1, 3 PM $0.0159
-0.29%
$19.83 million $158,610
Apr 1, 2 PM $0.0159
+0.35%
$19.89 million $161,508
Apr 1, 1 PM $0.0159
-1.96%
$19.82 million $179,755
Apr 1, 12 PM $0.0162
-0.47%
$20.22 million $185,565
Apr 1, 11 AM $0.0162
-0.24%
$20.29 million $183,865
Apr 1, 10 AM $0.0163
-0.03%
$20.33 million $188,120
Apr 1, 9 AM $0.0163
+0.11%
$20.34 million $189,467
Apr 1, 8 AM $0.0162
+1.79%
$20.23 million $189,847
Apr 1, 7 AM $0.0159
+0.25%
$19.89 million $183,768
Apr 1, 6 AM $0.0159
+0.64%
$19.84 million $184,048
Apr 1, 5 AM $0.0158
-0.53%
$19.7 million $179,114
Apr 1, 4 AM $0.0159
-0.32%
$19.81 million $178,857
Apr 1, 3 AM $0.0159
-0.20%
$19.87 million $177,689
Apr 1, 2 AM $0.0159
+0.19%
$19.91 million $177,422
Apr 1, 1 AM $0.0159
-1.08%
$19.87 million $176,681
Apr 1, 12 AM $0.0161
-0.44%
$20.09 million $170,505
Download