Chintai Historical Data

CHEX Page 26
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.00244
+4.17%
$ -- $ 4,830
Aug 17, 2020 $ 0.00234
-16.50%
$ -- $ 4,317
Aug 16, 2020 $ 0.00281
+6.49%
$ -- $ 4,373
Aug 15, 2020 $ 0.00264
+5.37%
$ -- $ 3,282
Aug 14, 2020 $ 0.0025
-8.32%
$ -- $ 10,522
Aug 13, 2020 $ 0.00273
-1.89%
$ -- $ 1,707
Aug 12, 2020 $ 0.00278
+5.48%
$ -- $ 459
Aug 11, 2020 $ 0.00264
-9.20%
$ -- $ 516
Aug 10, 2020 $ 0.0029
-5.62%
$ -- $ 4,064
Aug 9, 2020 $ 0.00308
-2.42%
$ -- $ 519
Aug 8, 2020 $ 0.00315
-3.64%
$ -- $ 4,199
Aug 7, 2020 $ 0.00326
-8.91%
$ -- $ 2,209
Aug 6, 2020 $ 0.00358
-10.13%
$ -- $ 5,781
Aug 5, 2020 $ 0.00399
+6.42%
$ -- $ 5,742
Aug 4, 2020 $ 0.00375
-0.86%
$ -- $ 763
Aug 3, 2020 $ 0.00378
-4.11%
$ -- $ 4,251
Aug 2, 2020 $ 0.00394
-7.08%
$ -- $ 4,407
Aug 1, 2020 $ 0.00424
+8.61%
$ -- $ 2,639
Jul 31, 2020 $ 0.00391
-14.70%
$ -- $ 5,426
Jul 30, 2020 $ 0.00458
+9.40%
$ -- $ 1,889
Jul 29, 2020 $ 0.00419
-3.03%
$ -- $ 608
Jul 28, 2020 $ 0.00432
+7.82%
$ -- $ 1,229
Jul 27, 2020 $ 0.004
+7.18%
$ -- $ 3,871
Jul 26, 2020 $ 0.00373
+3.05%
$ -- $ 5,497
Jul 25, 2020 $ 0.00362
+12.25%
$ -- $ 1,953
Jul 24, 2020 $ 0.00322
+1.47%
$ -- $ 6,139
Jul 23, 2020 $ 0.00317
-4.09%
$ -- $ 477
Jul 22, 2020 $ 0.00331
+1.60%
$ -- $ 1,165
Jul 21, 2020 $ 0.00326
+4.10%
$ -- $ 2,364
Jul 20, 2020 $ 0.00313
-5.95%
$ -- $ 947
Jul 19, 2020 $ 0.00333
-4.31%
$ -- $ 1,135
Jul 18, 2020 $ 0.00348
+7.51%
$ -- $ 2,574
Jul 17, 2020 $ 0.00324
-6.12%
$ -- $ 1,415
Jul 16, 2020 $ 0.00345
+5.58%
$ -- $ 3,410
Jul 15, 2020 $ 0.00327
+0.70%
$ -- $ 963
Jul 14, 2020 $ 0.00324
+14.68%
$ -- $ 6,486
Jul 13, 2020 $ 0.00283
+1.11%
$ -- $ 1,174
Jul 12, 2020 $ 0.0028
+1.01%
$ -- $ 725
Jul 11, 2020 $ 0.00277
+3.37%
$ -- $ 617
Jul 10, 2020 $ 0.00268
-0.43%
$ -- $ 534
Jul 9, 2020 $ 0.00269
-2.12%
$ -- $ 0.1
Jul 8, 2020 $ 0.00275
+5.35%
$ -- $ 4,083
Jul 7, 2020 $ 0.00261
+1.45%
$ -- $ 1,556
Jul 6, 2020 $ 0.00257
+10.19%
$ -- $ 2,485
Jul 5, 2020 $ 0.00233
-5.27%
$ -- $ 600
Jul 4, 2020 $ 0.00246
+4.44%
$ -- $ 3,852
Jul 3, 2020 $ 0.00236
+0.16%
$ -- $ 2,362
Jul 2, 2020 $ 0.00235
+5.14%
$ -- $ 6,175
Jul 1, 2020 $ 0.00224
+11.48%
$ -- $ 945
Jun 30, 2020 $ 0.00201
+6.21%
$ -- $ 2,890