Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2021 $0.00122
-13.27%
$-- $244
Jan 10, 2021 $0.00141
-25.01%
$-- $791
Jan 9, 2021 $0.00189
+14.94%
$-- $168
Jan 8, 2021 $0.00164
-4.64%
$-- $29
Jan 7, 2021 $0.00172
-0.80%
$-- $604
Jan 6, 2021 $0.00173
+17.83%
$-- $257
Jan 5, 2021 $0.00152
-0.22%
$-- $269
Jan 4, 2021 $0.00154
+0.71%
$-- $77
Jan 3, 2021 $0.00153
+5.57%
$-- $102
Jan 2, 2021 $0.00145
+11.52%
$-- $296
Jan 1, 2021 $0.0013
-5.51%
$-- $469
Dec 31, 2020 $0.00137
-3.45%
$-- $34
Dec 30, 2020 $0.00142
-1.25%
$-- $52
Dec 29, 2020 $0.00145
+1.12%
$-- $45
Dec 28, 2020 $0.00152
-5.97%
$-- $100
Dec 27, 2020 $0.00159
+8.60%
$-- $410
Dec 26, 2020 $0.00146
-1.87%
$-- $43
Dec 25, 2020 $0.0015
-1.47%
$-- $264
Dec 24, 2020 $0.00154
+14.30%
$-- $271
Dec 23, 2020 $0.00137
-24.76%
$-- $117
Dec 22, 2020 $0.00183
-1.61%
$-- $102
Dec 21, 2020 $0.00187
+8.61%
$-- $371
Dec 20, 2020 $0.00173
+1.44%
$-- $127
Dec 19, 2020 $0.00173
-5.66%
$-- $63
Dec 18, 2020 $0.00179
+0.59%
$-- $57
Dec 17, 2020 $0.00179
-4.71%
$-- $73
Dec 16, 2020 $0.00184
+14.24%
$-- $1,016
Dec 15, 2020 $0.00188
+18.43%
$-- $142
Dec 14, 2020 $0.00187
+17.55%
$-- $42
Dec 13, 2020 $0.00161
-1.33%
$-- $28
Dec 12, 2020 $0.00162
-1.81%
$-- $31
Dec 11, 2020 $0.00161
+2.41%
$-- $33
Dec 10, 2020 $0.00164
+7.17%
$-- $636
Dec 9, 2020 $0.00155
-3.03%
$-- $335
Dec 8, 2020 $0.0016
-8.59%
$-- $81
Dec 7, 2020 $0.00176
-3.46%
$-- $29
Dec 6, 2020 $0.00183
-3.38%
$-- $790
Dec 5, 2020 $0.00168
-0.81%
$-- $42
Dec 4, 2020 $0.00166
-1.35%
$-- $342
Dec 3, 2020 $0.00168
+1.80%
$-- $385
Dec 2, 2020 $0.00165
+0.93%
$-- $76
Dec 1, 2020 $0.00163
-12.09%
$-- $172
Nov 30, 2020 $0.0016
+0.11%
$-- $23
Nov 29, 2020 $0.0016
+0.62%
$-- $22
Nov 28, 2020 $0.00159
+2.12%
$-- $29
Nov 27, 2020 $0.00156
-1.69%
$-- $84
Nov 26, 2020 $0.00158
-22.54%
$-- $242
Nov 25, 2020 $0.00205
+3.17%
$-- $248
Nov 24, 2020 $0.00198
-8.48%
$-- $500
Nov 23, 2020 $0.00217
+9.72%
$-- $115