Coinranking
Chintai Historical Data
CHEX
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2020 | $0.00188 | +0.46% | ||
| Jun 24, 2020 | $0.00187 | -2.10% | ||
| Jun 23, 2020 | $0.00191 | +3.84% | ||
| Jun 22, 2020 | $0.00184 | +11.67% | ||
| Jun 21, 2020 | $0.00165 | -4.48% | ||
| Jun 20, 2020 | $0.00172 | -3.91% | ||
| Jun 19, 2020 | $0.00179 | +6.16% | ||
| Jun 18, 2020 | $0.00169 | -3.88% | ||
| Jun 17, 2020 | $0.00176 | -9.48% | ||
| Jun 16, 2020 | $0.00194 | +3.19% | ||
| Jun 15, 2020 | $0.00188 | -0.85% | ||
| Jun 14, 2020 | $0.0019 | -6.00% | ||
| Jun 13, 2020 | $0.00202 | +11.40% | ||
| Jun 12, 2020 | $0.00181 | -9.76% | ||
| Jun 11, 2020 | $0.00201 | -11.58% | ||
| Jun 10, 2020 | $0.00227 | -1.99% | ||
| Jun 9, 2020 | $0.00232 | -2.59% | ||
| Jun 8, 2020 | $0.00238 | +0.84% | ||
| Jun 1, 2020 | $0.00224 | +2.10% | ||
| May 31, 2020 | $0.0022 | +3.53% | ||
| May 30, 2020 | $0.00212 | -1.14% | ||
| May 29, 2020 | $0.00215 | -1.89% | ||
| May 28, 2020 | $0.00219 | +3.48% | ||
| May 27, 2020 | $0.00211 | +9.92% | ||
| May 26, 2020 | $0.00192 | -3.22% | ||
| May 25, 2020 | $0.00199 | +1.41% | ||
| May 24, 2020 | $0.00196 | -0.24% | ||
| May 23, 2020 | $0.00196 | +3.46% | ||
| May 22, 2020 | $0.0019 | +5.03% | ||
| May 21, 2020 | $0.00181 | -4.26% | ||
| May 20, 2020 | $0.00189 | -4.76% | ||
| May 19, 2020 | $0.00198 | +13.35% | ||
| May 18, 2020 | $0.00175 | +3.84% | ||
| May 17, 2020 | $0.00168 | +26.11% | ||
| May 16, 2020 | $0.00134 | +5.95% | ||
| May 15, 2020 | $0.00126 | -2.72% | ||
| May 14, 2020 | $0.0013 | +3.61% | ||
| May 13, 2020 | $0.00125 | +3.68% | ||
| May 12, 2020 | $0.00121 | +4.59% | ||
| May 11, 2020 | $0.00115 | -2.28% | ||
| May 10, 2020 | $0.00118 | -10.06% | ||
| May 9, 2020 | $0.00131 | -0.94% | ||
| May 8, 2020 | $0.00132 | +1.60% | ||
| May 7, 2020 | $0.0013 | +3.03% | ||
| May 6, 2020 | $0.00127 | -3.66% | ||
| May 5, 2020 | $0.00131 | -1.89% | ||
| May 4, 2020 | $0.00134 | -3.44% | ||
| May 3, 2020 | $0.00139 | -6.70% | ||
| May 2, 2020 | $0.00149 | +1.91% | ||
| May 1, 2020 | $0.00146 | +2.12% | ||