Coinranking
Chintai Historical Data
CHEX
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2020 | $0.00143 | -5.29% | ||
| Apr 29, 2020 | $0.00151 | +5.30% | ||
| Apr 28, 2020 | $0.00143 | +0.85% | ||
| Apr 27, 2020 | $0.00142 | -0.72% | ||
| Apr 26, 2020 | $0.00143 | -4.86% | ||
| Apr 25, 2020 | $0.0015 | +1.63% | ||
| Apr 24, 2020 | $0.00148 | -0.58% | ||
| Apr 23, 2020 | $0.00149 | +3.73% | ||
| Apr 22, 2020 | $0.00143 | +4.18% | ||
| Apr 21, 2020 | $0.00137 | -3.13% | ||
| Apr 20, 2020 | $0.00142 | +5.03% | ||
| Apr 19, 2020 | $0.00135 | -0.74% | ||
| Apr 18, 2020 | $0.00135 | +4.03% | ||
| Apr 17, 2020 | $0.0013 | +15.38% | ||
| Apr 16, 2020 | $0.00113 | -7.33% | ||
| Apr 15, 2020 | $0.00122 | -3.64% | ||
| Apr 14, 2020 | $0.00126 | +1.34% | ||
| Apr 13, 2020 | $0.00124 | -14.70% | ||
| Apr 12, 2020 | $0.00146 | +2.56% | ||
| Apr 11, 2020 | $0.00142 | -3.12% | ||
| Apr 10, 2020 | $0.00147 | -12.32% | ||
| Apr 9, 2020 | $0.00168 | -1.68% | ||
| Apr 8, 2020 | $0.0017 | +0.28% | ||
| Apr 7, 2020 | $0.0017 | -4.22% | ||
| Apr 6, 2020 | $0.00177 | +8.56% | ||
| Apr 5, 2020 | $0.00163 | -0.36% | ||
| Apr 4, 2020 | $0.00164 | +1.62% | ||
| Apr 3, 2020 | $0.00161 | +0.73% | ||
| Apr 2, 2020 | $0.0016 | +1.72% | ||
| Apr 1, 2020 | $0.00158 | +30.84% | ||
| Mar 31, 2020 | $0.00121 | +1.68% | ||
| Mar 30, 2020 | $0.00119 | +6.72% | ||
| Mar 29, 2020 | $0.00111 | -6.11% | ||
| Mar 28, 2020 | $0.00118 | -30.56% | ||
| Mar 27, 2020 | $0.00171 | -2.32% | ||
| Mar 26, 2020 | $0.00175 | +4.52% | ||
| Mar 25, 2020 | $0.00167 | -2.86% | ||
| Mar 24, 2020 | $0.00172 | -17.19% | ||
| Mar 23, 2020 | $0.00208 | +7.19% | ||
| Mar 22, 2020 | $0.00194 | -5.00% | ||
| Mar 21, 2020 | $0.00204 | +2.66% | ||
| Mar 20, 2020 | $0.00199 | -0.46% | ||
| Mar 19, 2020 | $0.00199 | +19.90% | ||
| Mar 18, 2020 | $0.00166 | +4.58% | ||
| Mar 17, 2020 | $0.0016 | +5.38% | ||
| Mar 16, 2020 | $0.00151 | -13.58% | ||
| Mar 15, 2020 | $0.00175 | +0.88% | ||
| Mar 14, 2020 | $0.00174 | -0.06% | ||
| Mar 13, 2020 | $0.00173 | +6.74% | ||
| Mar 12, 2020 | $0.00162 | -42.12% | ||