Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 PM $0.00859
+0.31%
$10.72 million $148,495
Aug 15, 10 PM $0.00856
+0.03%
$10.69 million $148,919
Aug 15, 9 PM $0.00856
-0.04%
$10.69 million $150,375
Aug 15, 8 PM $0.00856
+0.20%
$10.69 million $150,224
Aug 15, 7 PM $0.00854
-0.14%
$10.67 million $150,374
Aug 15, 6 PM $0.00856
-0.35%
$10.69 million $151,234
Aug 15, 5 PM $0.00859
+0.92%
$10.72 million $152,276
Aug 15, 4 PM $0.00851
-0.31%
$10.63 million $152,214
Aug 15, 3 PM $0.00853
+0.07%
$10.66 million $158,341
Aug 15, 2 PM $0.00853
+0.43%
$10.65 million $157,899
Aug 15, 1 PM $0.00849
-0.02%
$10.61 million $158,827
Aug 15, 12 PM $0.00849
-0.63%
$10.61 million $159,124
Aug 15, 11 AM $0.00855
+0.45%
$10.68 million $159,027
Aug 15, 10 AM $0.00851
+0.58%
$10.63 million $160,000
Aug 15, 9 AM $0.00846
+0.64%
$10.57 million $159,836
Aug 15, 8 AM $0.00841
-0.38%
$10.5 million $157,340
Aug 15, 7 AM $0.00844
+0.08%
$10.54 million $158,504
Aug 15, 6 AM $0.00843
-0.17%
$10.53 million $157,620
Aug 15, 5 AM $0.00845
+0.19%
$10.55 million $158,600
Aug 15, 4 AM $0.00843
-0.10%
$10.53 million $155,865
Aug 15, 3 AM $0.00844
-0.01%
$10.54 million $155,969
Aug 15, 2 AM $0.00844
+0.32%
$10.54 million $156,022
Aug 15, 1 AM $0.00841
+1.23%
$10.51 million $155,613
Aug 15, 12 AM $0.00831
+0.50%
$10.38 million $152,675
Aug 14, 11 PM $0.00827
+0.84%
$10.32 million $152,415
Aug 14, 10 PM $0.0082
+0.76%
$10.24 million $149,706
Aug 14, 9 PM $0.00814
+0.06%
$10.16 million $147,758
Aug 14, 8 PM $0.00813
+0.11%
$10.16 million $147,047
Aug 14, 7 PM $0.00813
-0.20%
$10.15 million $147,017
Aug 14, 6 PM $0.00814
+0.21%
$10.17 million $145,706
Aug 14, 5 PM $0.00813
+0.10%
$10.15 million $145,207
Aug 14, 4 PM $0.00812
+1.03%
$10.14 million $142,497
Aug 14, 3 PM $0.00804
+0.65%
$10.04 million $136,488
Aug 14, 2 PM $0.00798
-1.08%
$9.97 million $136,017
Aug 14, 1 PM $0.00807
+0.57%
$10.08 million $135,934
Aug 14, 12 PM $0.00803
-0.01%
$10.03 million $135,833
Aug 14, 11 AM $0.00803
-0.20%
$10.03 million $132,751
Aug 14, 10 AM $0.00805
-0.40%
$10.05 million $135,148
Aug 14, 9 AM $0.00808
-0.04%
$10.09 million $134,265
Aug 14, 8 AM $0.00809
-0.81%
$10.1 million $135,317
Aug 14, 7 AM $0.00815
+0.09%
$10.18 million $135,766
Aug 14, 6 AM $0.00814
+0.09%
$10.17 million $136,026
Aug 14, 5 AM $0.00814
-0.11%
$10.16 million $135,141
Aug 14, 4 AM $0.00815
-0.08%
$10.17 million $134,666
Aug 14, 3 AM $0.00815
+0.25%
$10.18 million $136,863
Aug 14, 2 AM $0.00813
+0.60%
$10.16 million $138,396
Aug 14, 1 AM $0.00809
-0.17%
$10.1 million $138,228
Aug 14, 12 AM $0.0081
+0.87%
$10.12 million $143,372
Aug 13, 11 PM $0.00803
+0.08%
$10.03 million $142,784
Aug 13, 10 PM $0.00802
-0.02%
$10.02 million $147,901