Chintai Historical Data

CHEX Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0247
-1.31%
$ 30.87 million $ 157,351
May 9, 12 PM $ 0.025
-0.68%
$ 31.28 million $ 153,898
May 9, 11 AM $ 0.0252
+0.40%
$ 31.5 million $ 154,042
May 9, 10 AM $ 0.0251
-1.60%
$ 31.38 million $ 154,388
May 9, 9 AM $ 0.0256
+0.10%
$ 31.92 million $ 152,398
May 9, 8 AM $ 0.0255
-0.25%
$ 31.87 million $ 151,535
May 9, 7 AM $ 0.0256
+0.17%
$ 31.95 million $ 148,196
May 9, 6 AM $ 0.0255
-0.05%
$ 31.89 million $ 145,654
May 9, 5 AM $ 0.0255
+1.09%
$ 31.91 million $ 146,991
May 9, 4 AM $ 0.0253
+0.06%
$ 31.57 million $ 146,444
May 9, 3 AM $ 0.0253
+0.05%
$ 31.54 million $ 146,631
May 9, 2 AM $ 0.0252
+0.08%
$ 31.53 million $ 145,562
May 9, 1 AM $ 0.0252
+1.39%
$ 31.5 million $ 143,444
May 9, 12 AM $ 0.0249
+0.04%
$ 31.08 million $ 140,236
May 8, 11 PM $ 0.0249
+0.25%
$ 31.06 million $ 140,465
May 8, 10 PM $ 0.0248
-0.04%
$ 30.99 million $ 141,313
May 8, 9 PM $ 0.0248
+0.16%
$ 31 million $ 140,143
May 8, 8 PM $ 0.0248
-0.80%
$ 30.95 million $ 138,552
May 8, 7 PM $ 0.025
+0.56%
$ 31.2 million $ 137,672
May 8, 6 PM $ 0.0248
+0.21%
$ 31.03 million $ 128,475
May 8, 5 PM $ 0.0248
-0.04%
$ 30.96 million $ 127,999
May 8, 4 PM $ 0.0248
+0.35%
$ 30.97 million $ 123,918
May 8, 3 PM $ 0.0247
+1.65%
$ 30.86 million $ 121,098
May 8, 2 PM $ 0.0243
+0.36%
$ 30.36 million $ 116,375
May 8, 1 PM $ 0.0242
+0.20%
$ 30.25 million $ 113,444
May 8, 12 PM $ 0.0242
+0.61%
$ 30.19 million $ 113,364
May 8, 11 AM $ 0.024
+1.13%
$ 30.01 million $ 111,747
May 8, 10 AM $ 0.0238
-0.08%
$ 29.67 million $ 115,145
May 8, 9 AM $ 0.0238
+0.18%
$ 29.71 million $ 119,345
May 8, 8 AM $ 0.0237
+0.03%
$ 29.65 million $ 118,055
May 8, 7 AM $ 0.0237
-0.07%
$ 29.64 million $ 118,765
May 8, 6 AM $ 0.0238
-0.23%
$ 29.69 million $ 120,129
May 8, 5 AM $ 0.0238
+0.19%
$ 29.74 million $ 122,331
May 8, 4 AM $ 0.0238
+0.21%
$ 29.69 million $ 121,958
May 8, 3 AM $ 0.0237
+0.10%
$ 29.63 million $ 122,093
May 8, 2 AM $ 0.0237
-0.54%
$ 29.6 million $ 122,009
May 8, 1 AM $ 0.0238
+0.35%
$ 29.76 million $ 120,343
May 8, 12 AM $ 0.0237
+0.58%
$ 29.66 million $ 119,978
May 7, 11 PM $ 0.0236
-0.54%
$ 29.48 million $ 120,280
May 7, 10 PM $ 0.0237
+0.46%
$ 29.64 million $ 120,528
May 7, 9 PM $ 0.0236
-0.40%
$ 29.51 million $ 121,580
May 7, 8 PM $ 0.0237
-0.43%
$ 29.63 million $ 124,521
May 7, 7 PM $ 0.0238
-0.06%
$ 29.76 million $ 125,449
May 7, 6 PM $ 0.0238
+0.02%
$ 29.78 million $ 131,223
May 7, 5 PM $ 0.0238
+0.05%
$ 29.76 million $ 131,848
May 7, 4 PM $ 0.0238
-0.39%
$ 29.73 million $ 133,005
May 7, 3 PM $ 0.0239
-0.10%
$ 29.84 million $ 133,040
May 7, 2 PM $ 0.0239
+1.08%
$ 29.87 million $ 135,381
May 7, 1 PM $ 0.0237
-0.43%
$ 29.56 million $ 139,742
May 7, 12 PM $ 0.0238
+0.33%
$ 29.69 million $ 153,037