Chintai Historical Data

CHEX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0201
-0.34%
$ 25.12 million $ 173,522
Mar 19, 10 PM $ 0.0202
+1.18%
$ 25.21 million $ 175,785
Mar 19, 9 PM $ 0.0199
+1.64%
$ 24.91 million $ 173,766
Mar 19, 8 PM $ 0.0196
-0.13%
$ 24.51 million $ 170,614
Mar 19, 7 PM $ 0.0197
-1.55%
$ 24.54 million $ 170,411
Mar 19, 6 PM $ 0.02
-0.43%
$ 24.93 million $ 162,668
Mar 19, 5 PM $ 0.0201
+2.52%
$ 25.05 million $ 172,004
Mar 19, 4 PM $ 0.0196
+0.35%
$ 24.43 million $ 197,705
Mar 19, 3 PM $ 0.0195
+0.18%
$ 24.34 million $ 221,960
Mar 19, 2 PM $ 0.0195
-0.07%
$ 24.3 million $ 252,206
Mar 19, 1 PM $ 0.0195
-1.59%
$ 24.31 million $ 322,081
Mar 19, 12 PM $ 0.0198
-0.87%
$ 24.71 million $ 344,399
Mar 19, 11 AM $ 0.02
+1.05%
$ 24.92 million $ 350,532
Mar 19, 10 AM $ 0.0197
-0.55%
$ 24.66 million $ 353,842
Mar 19, 9 AM $ 0.0199
-0.16%
$ 24.8 million $ 356,048
Mar 19, 8 AM $ 0.0199
-0.72%
$ 24.8 million $ 354,170
Mar 19, 7 AM $ 0.02
+1.29%
$ 24.93 million $ 356,468
Mar 19, 6 AM $ 0.0197
-0.65%
$ 24.61 million $ 364,825
Mar 19, 5 AM $ 0.0198
+0.89%
$ 24.77 million $ 366,217
Mar 19, 4 AM $ 0.0197
-1.11%
$ 24.54 million $ 362,714
Mar 19, 3 AM $ 0.0199
+0.29%
$ 24.82 million $ 371,094
Mar 19, 2 AM $ 0.0198
+0.33%
$ 24.75 million $ 374,680
Mar 19, 1 AM $ 0.0198
+0.07%
$ 24.67 million $ 382,340
Mar 19, 12 AM $ 0.0197
+0.03%
$ 24.65 million $ 393,652
Mar 18, 11 PM $ 0.0197
+0.08%
$ 24.65 million $ 404,085
Mar 18, 10 PM $ 0.0197
+0.00%
$ 24.63 million $ 408,024
Mar 18, 9 PM $ 0.0197
+0.32%
$ 24.63 million $ 413,756
Mar 18, 8 PM $ 0.0197
-0.57%
$ 24.55 million $ 418,355
Mar 18, 7 PM $ 0.0198
+0.33%
$ 24.69 million $ 451,475
Mar 18, 6 PM $ 0.0197
-2.40%
$ 24.61 million $ 508,496
Mar 18, 5 PM $ 0.0202
+8.59%
$ 25.22 million $ 579,977
Mar 18, 4 PM $ 0.0186
+3.13%
$ 23.18 million $ 534,153
Mar 18, 3 PM $ 0.018
+6.49%
$ 22.46 million $ 505,411
Mar 18, 2 PM $ 0.0168
-6.56%
$ 20.94 million $ 484,973
Mar 18, 1 PM $ 0.018
-6.93%
$ 22.47 million $ 458,287
Mar 18, 12 PM $ 0.0193
-3.30%
$ 24.14 million $ 456,899
Mar 18, 11 AM $ 0.02
-2.13%
$ 24.97 million $ 467,093
Mar 18, 10 AM $ 0.0204
+0.32%
$ 25.51 million $ 472,632
Mar 18, 9 AM $ 0.0204
+0.02%
$ 25.43 million $ 470,311
Mar 18, 8 AM $ 0.0204
-0.77%
$ 25.43 million $ 469,455
Mar 18, 7 AM $ 0.0205
-0.59%
$ 25.56 million $ 469,369
Mar 18, 6 AM $ 0.0206
+0.23%
$ 25.71 million $ 469,748
Mar 18, 5 AM $ 0.0205
+0.30%
$ 25.65 million $ 467,559
Mar 18, 4 AM $ 0.0205
-2.01%
$ 25.58 million $ 466,806
Mar 18, 3 AM $ 0.0209
+1.57%
$ 26.1 million $ 460,465
Mar 18, 2 AM $ 0.0206
+2.22%
$ 25.7 million $ 455,915
Mar 18, 1 AM $ 0.0201
-2.85%
$ 25.13 million $ 455,557
Mar 18, 12 AM $ 0.0208
-0.09%
$ 25.96 million $ 448,002
Mar 17, 11 PM $ 0.0208
-5.13%
$ 25.98 million $ 435,192
Mar 17, 10 PM $ 0.0219
+2.92%
$ 27.38 million $ 431,356