Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chintai Historical Data

CHEX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 PM $0.00803
+0.09%
$10.02 million $147,857
Aug 13, 8 PM $0.00802
-0.09%
$10.01 million $151,617
Aug 13, 7 PM $0.00803
-0.43%
$10.02 million $152,584
Aug 13, 6 PM $0.00806
-0.03%
$10.07 million $156,115
Aug 13, 5 PM $0.00807
-0.44%
$10.08 million $175,704
Aug 13, 4 PM $0.0081
-0.26%
$10.12 million $223,235
Aug 13, 3 PM $0.00812
+0.22%
$10.15 million $230,403
Aug 13, 2 PM $0.0081
+0.04%
$10.12 million $229,609
Aug 13, 1 PM $0.0081
-0.01%
$10.12 million $229,941
Aug 13, 12 PM $0.0081
+1.06%
$10.12 million $229,319
Aug 13, 11 AM $0.00802
+0.12%
$10.01 million $226,906
Aug 13, 10 AM $0.00801
-0.05%
$10 million $226,882
Aug 13, 9 AM $0.00801
-0.06%
$10 million $226,422
Aug 13, 8 AM $0.00801
-0.75%
$10.01 million $225,557
Aug 13, 7 AM $0.00808
-1.19%
$10.09 million $229,881
Aug 13, 6 AM $0.00817
-0.04%
$10.21 million $234,427
Aug 13, 5 AM $0.00818
+1.62%
$10.21 million $234,134
Aug 13, 4 AM $0.00805
+0.07%
$10.05 million $230,868
Aug 13, 3 AM $0.00804
-1.94%
$10.04 million $230,270
Aug 13, 2 AM $0.0082
+1.64%
$10.24 million $235,884
Aug 13, 1 AM $0.00805
+2.37%
$10.05 million $231,636
Aug 13, 12 AM $0.00786
-0.85%
$9.82 million $231,617
Aug 12, 11 PM $0.00793
-2.05%
$9.91 million $238,218
Aug 12, 10 PM $0.0081
-0.01%
$10.11 million $240,291
Aug 12, 9 PM $0.0081
+0.48%
$10.11 million $239,896
Aug 12, 8 PM $0.00806
-0.01%
$10.07 million $251,784
Aug 12, 7 PM $0.00806
-0.65%
$10.07 million $254,232
Aug 12, 6 PM $0.00811
+0.75%
$10.13 million $256,577
Aug 12, 5 PM $0.00805
-5.08%
$10.06 million $256,249
Aug 12, 4 PM $0.00848
-4.36%
$10.6 million $215,912
Aug 12, 3 PM $0.00887
-0.17%
$11.08 million $191,747
Aug 12, 2 PM $0.00889
-0.36%
$11.1 million $189,948
Aug 12, 1 PM $0.00892
-0.05%
$11.14 million $196,539
Aug 12, 12 PM $0.00892
-0.48%
$11.14 million $204,426
Aug 12, 11 AM $0.00897
-0.09%
$11.2 million $214,603
Aug 12, 10 AM $0.00898
+0.10%
$11.21 million $214,057
Aug 12, 9 AM $0.00897
+0.15%
$11.2 million $214,235
Aug 12, 8 AM $0.00895
-0.72%
$11.18 million $203,029
Aug 12, 7 AM $0.00901
-0.22%
$11.25 million $195,877
Aug 12, 6 AM $0.00903
-0.02%
$11.27 million $197,303
Aug 12, 5 AM $0.00903
+0.15%
$11.28 million $212,310
Aug 12, 4 AM $0.00902
-0.16%
$11.26 million $212,137
Aug 12, 3 AM $0.00903
-0.48%
$11.28 million $212,932
Aug 12, 2 AM $0.00908
-0.07%
$11.34 million $210,557
Aug 12, 1 AM $0.00908
+0.06%
$11.35 million $225,023
Aug 12, 12 AM $0.00908
-2.19%
$11.34 million $217,982
Aug 11, 11 PM $0.00929
-0.92%
$11.6 million $212,639
Aug 11, 10 PM $0.00937
-0.15%
$11.7 million $209,033
Aug 11, 9 PM $0.00937
-0.21%
$11.7 million $209,221
Aug 11, 8 PM $0.00939
-1.27%
$11.72 million $190,075