Chintai Historical Data

CHEX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0219
+2.92%
$ 27.38 million $ 431,356
Mar 17, 9 PM $ 0.0213
-1.13%
$ 26.6 million $ 424,959
Mar 17, 8 PM $ 0.0215
+1.15%
$ 26.9 million $ 413,528
Mar 17, 7 PM $ 0.0213
+5.18%
$ 26.6 million $ 406,524
Mar 17, 6 PM $ 0.0202
-11.75%
$ 25.29 million $ 322,536
Mar 17, 5 PM $ 0.0229
-0.15%
$ 28.65 million $ 252,566
Mar 17, 4 PM $ 0.023
+0.72%
$ 28.7 million $ 253,931
Mar 17, 3 PM $ 0.0228
-1.81%
$ 28.5 million $ 257,247
Mar 17, 2 PM $ 0.0232
+0.28%
$ 29.03 million $ 239,011
Mar 17, 1 PM $ 0.0232
+1.14%
$ 28.95 million $ 224,056
Mar 17, 12 PM $ 0.0229
-6.74%
$ 28.63 million $ 198,175
Mar 17, 11 AM $ 0.0246
-1.03%
$ 30.7 million $ 191,880
Mar 17, 10 AM $ 0.0248
-0.96%
$ 31.01 million $ 198,537
Mar 17, 9 AM $ 0.0251
-0.08%
$ 31.31 million $ 196,275
Mar 17, 8 AM $ 0.0251
-1.17%
$ 31.34 million $ 188,804
Mar 17, 7 AM $ 0.0254
-0.76%
$ 31.71 million $ 179,724
Mar 17, 6 AM $ 0.0256
-0.16%
$ 31.97 million $ 182,973
Mar 17, 5 AM $ 0.0256
-0.15%
$ 32 million $ 196,350
Mar 17, 4 AM $ 0.0257
-0.17%
$ 32.05 million $ 197,386
Mar 17, 3 AM $ 0.0257
-0.75%
$ 32.07 million $ 219,730
Mar 17, 2 AM $ 0.0259
+0.02%
$ 32.38 million $ 220,519
Mar 17, 1 AM $ 0.0259
+0.86%
$ 32.37 million $ 212,452
Mar 17, 12 AM $ 0.0257
+0.18%
$ 32.1 million $ 204,984
Mar 16, 11 PM $ 0.0257
+0.00%
$ 32.09 million $ 202,341
Mar 16, 10 PM $ 0.0257
+0.48%
$ 32.08 million $ 197,033
Mar 16, 9 PM $ 0.0256
+0.29%
$ 31.93 million $ 201,715
Mar 16, 8 PM $ 0.0255
+0.06%
$ 31.84 million $ 201,914
Mar 16, 7 PM $ 0.0255
+0.24%
$ 31.8 million $ 199,478
Mar 16, 6 PM $ 0.0254
+1.58%
$ 31.81 million $ 199,012
Mar 16, 5 PM $ 0.025
-2.10%
$ 31.24 million $ 193,746
Mar 16, 4 PM $ 0.0256
+1.82%
$ 31.93 million $ 183,361
Mar 16, 3 PM $ 0.0251
+1.08%
$ 31.38 million $ 174,084
Mar 16, 2 PM $ 0.0249
-2.39%
$ 31.04 million $ 169,824
Mar 16, 1 PM $ 0.0255
-0.54%
$ 31.81 million $ 160,739
Mar 16, 12 PM $ 0.0256
-1.24%
$ 31.98 million $ 144,265
Mar 16, 11 AM $ 0.0259
-0.43%
$ 32.38 million $ 156,788
Mar 16, 10 AM $ 0.026
-0.07%
$ 32.52 million $ 148,479
Mar 16, 9 AM $ 0.0261
-0.25%
$ 32.54 million $ 147,308
Mar 16, 8 AM $ 0.0261
-0.73%
$ 32.63 million $ 148,078
Mar 16, 7 AM $ 0.0263
+1.00%
$ 32.87 million $ 148,037
Mar 16, 6 AM $ 0.0261
+0.52%
$ 32.54 million $ 146,787
Mar 16, 5 AM $ 0.0259
+0.71%
$ 32.38 million $ 133,874
Mar 16, 4 AM $ 0.0257
-0.65%
$ 32.15 million $ 132,096
Mar 16, 3 AM $ 0.0259
-2.18%
$ 32.37 million $ 126,318
Mar 16, 2 AM $ 0.0265
-0.22%
$ 33.09 million $ 125,200
Mar 16, 1 AM $ 0.0266
-0.53%
$ 33.16 million $ 124,594
Mar 16, 12 AM $ 0.0267
+0.13%
$ 26.66 million $ 123,982
Mar 15, 11 PM $ 0.0267
+0.67%
$ 26.62 million $ 125,551
Mar 15, 10 PM $ 0.0265
+0.34%
$ 26.44 million $ 125,531
Mar 15, 9 PM $ 0.0264
+0.10%
$ 26.36 million $ 126,673