Chintai Historical Data

CHEX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0264
+0.10%
$ 26.36 million $ 126,673
Mar 15, 8 PM $ 0.0264
+0.33%
$ 26.33 million $ 126,922
Mar 15, 7 PM $ 0.0263
+0.27%
$ 26.24 million $ 127,930
Mar 15, 6 PM $ 0.0262
-0.02%
$ 26.17 million $ 127,030
Mar 15, 5 PM $ 0.0262
+0.28%
$ 26.2 million $ 127,380
Mar 15, 4 PM $ 0.0262
-0.33%
$ 26.13 million $ 128,698
Mar 15, 3 PM $ 0.0262
+0.00%
$ 26.21 million $ 129,998
Mar 15, 2 PM $ 0.0262
-0.20%
$ 26.22 million $ 131,933
Mar 15, 1 PM $ 0.0263
-0.53%
$ 26.27 million $ 132,370
Mar 15, 12 PM $ 0.0265
-0.06%
$ 26.43 million $ 131,960
Mar 15, 11 AM $ 0.0265
+0.13%
$ 26.43 million $ 132,050
Mar 15, 10 AM $ 0.0264
+0.15%
$ 26.4 million $ 134,724
Mar 15, 9 AM $ 0.0264
+0.04%
$ 26.36 million $ 134,516
Mar 15, 8 AM $ 0.0264
+0.15%
$ 26.35 million $ 133,652
Mar 15, 7 AM $ 0.0263
+0.08%
$ 26.31 million $ 133,685
Mar 15, 6 AM $ 0.0263
-0.13%
$ 26.29 million $ 135,754
Mar 15, 5 AM $ 0.0264
-0.32%
$ 26.32 million $ 150,987
Mar 15, 4 AM $ 0.0264
+0.32%
$ 26.41 million $ 155,017
Mar 15, 3 AM $ 0.0264
-0.04%
$ 26.32 million $ 153,488
Mar 15, 2 AM $ 0.0263
-0.30%
$ 26.32 million $ 153,450
Mar 15, 1 AM $ 0.0264
-0.27%
$ 26.4 million $ 153,650
Mar 15, 12 AM $ 0.0265
+0.00%
$ 26.47 million $ 156,510
Mar 14, 11 PM $ 0.0265
-0.17%
$ 26.46 million $ 158,192
Mar 14, 10 PM $ 0.0265
+1.74%
$ 26.5 million $ 158,816
Mar 14, 9 PM $ 0.0261
+0.31%
$ 26.05 million $ 153,354
Mar 14, 8 PM $ 0.026
-0.10%
$ 25.97 million $ 149,947
Mar 14, 7 PM $ 0.026
+0.73%
$ 26.01 million $ 165,354
Mar 14, 6 PM $ 0.0258
+0.05%
$ 25.79 million $ 177,915
Mar 14, 5 PM $ 0.0258
+0.87%
$ 25.77 million $ 180,923
Mar 14, 4 PM $ 0.0256
+0.44%
$ 25.55 million $ 177,868
Mar 14, 3 PM $ 0.0255
-0.08%
$ 25.44 million $ 177,007
Mar 14, 2 PM $ 0.0255
-0.62%
$ 25.46 million $ 176,957
Mar 14, 1 PM $ 0.0256
-0.13%
$ 25.62 million $ 181,819
Mar 14, 12 PM $ 0.0257
-0.80%
$ 25.65 million $ 182,064
Mar 14, 11 AM $ 0.0259
-0.41%
$ 25.86 million $ 182,849
Mar 14, 10 AM $ 0.026
-1.24%
$ 25.97 million $ 181,947
Mar 14, 9 AM $ 0.0263
+0.01%
$ 26.3 million $ 186,565
Mar 14, 8 AM $ 0.0263
+0.85%
$ 26.29 million $ 192,902
Mar 14, 7 AM $ 0.0261
+0.30%
$ 26.07 million $ 199,882
Mar 14, 6 AM $ 0.026
+0.11%
$ 26 million $ 214,163
Mar 14, 5 AM $ 0.026
-0.38%
$ 25.97 million $ 212,928
Mar 14, 4 AM $ 0.0261
+0.23%
$ 26.07 million $ 211,682
Mar 14, 3 AM $ 0.026
-0.05%
$ 26.01 million $ 201,623
Mar 14, 2 AM $ 0.0261
-0.12%
$ 26.02 million $ 213,590
Mar 14, 1 AM $ 0.0261
+0.06%
$ 26.05 million $ 214,414
Mar 14, 12 AM $ 0.0261
-0.13%
$ 26.04 million $ 213,814
Mar 13, 11 PM $ 0.0261
-0.81%
$ 26.08 million $ 214,490
Mar 13, 10 PM $ 0.0263
+0.02%
$ 26.29 million $ 214,066
Mar 13, 9 PM $ 0.0263
+0.87%
$ 26.29 million $ 215,656
Mar 13, 8 PM $ 0.0261
+1.67%
$ 26.06 million $ 214,722