Chintai Historical Data

CHEX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0492
+2.41%
$ 49.18 million $ 134,492
Jan 27, 10 PM $ 0.0481
+1.02%
$ 48.02 million $ 173,375
Jan 27, 9 PM $ 0.0477
+1.69%
$ 47.51 million $ 172,787
Jan 27, 8 PM $ 0.0469
+1.31%
$ 46.84 million $ 163,942
Jan 27, 7 PM $ 0.0463
+0.91%
$ 46.21 million $ 148,358
Jan 27, 6 PM $ 0.0458
+0.31%
$ 45.77 million $ 149,629
Jan 27, 5 PM $ 0.0457
-1.41%
$ 45.65 million $ 147,773
Jan 27, 4 PM $ 0.0464
+1.51%
$ 46.31 million $ 145,084
Jan 27, 3 PM $ 0.0457
+1.21%
$ 45.61 million $ 135,709
Jan 27, 2 PM $ 0.0451
-7.03%
$ 45.07 million $ 132,722
Jan 27, 1 PM $ 0.0485
-0.22%
$ 48.49 million $ 97,840
Jan 27, 12 PM $ 0.0486
+0.84%
$ 48.58 million $ 99,748
Jan 27, 11 AM $ 0.0482
-1.74%
$ 48.18 million $ 98,577
Jan 27, 10 AM $ 0.0491
-3.15%
$ 49.13 million $ 84,735
Jan 27, 9 AM $ 0.0507
-0.57%
$ 50.62 million $ 79,264
Jan 27, 8 AM $ 0.051
+1.12%
$ 50.92 million $ 144,946
Jan 27, 7 AM $ 0.0504
-0.18%
$ 50.35 million $ 146,513
Jan 27, 6 AM $ 0.0505
-0.29%
$ 50.45 million $ 147,947
Jan 27, 5 AM $ 0.0506
+0.98%
$ 50.59 million $ 147,444
Jan 27, 4 AM $ 0.0502
-0.67%
$ 50.1 million $ 148,953
Jan 27, 3 AM $ 0.0505
+0.00%
$ 50.44 million $ 148,849
Jan 27, 2 AM $ 0.0505
+0.35%
$ 50.44 million $ 150,886
Jan 27, 1 AM $ 0.0503
-0.02%
$ 50.27 million $ 163,882
Jan 27, 12 AM $ 0.0503
+1.10%
$ 50.28 million $ 159,185
Jan 26, 11 PM $ 0.0498
-4.10%
$ 49.73 million $ 165,100
Jan 26, 10 PM $ 0.0519
-2.16%
$ 51.83 million $ 165,455
Jan 26, 9 PM $ 0.053
+0.00%
$ 52.96 million $ 166,627
Jan 26, 8 PM $ 0.053
-0.92%
$ 52.97 million $ 173,612
Jan 26, 7 PM $ 0.0535
+1.76%
$ 53.46 million $ 222,612
Jan 26, 6 PM $ 0.0526
+0.20%
$ 52.55 million $ 220,250
Jan 26, 5 PM $ 0.0525
+0.13%
$ 52.46 million $ 235,218
Jan 26, 4 PM $ 0.0524
-0.85%
$ 52.35 million $ 242,064
Jan 26, 3 PM $ 0.0529
-0.27%
$ 52.83 million $ 253,768
Jan 26, 2 PM $ 0.053
+0.77%
$ 52.97 million $ 254,243
Jan 26, 1 PM $ 0.0526
+0.04%
$ 52.57 million $ 244,553
Jan 26, 12 PM $ 0.0526
-0.12%
$ 52.54 million $ 240,763
Jan 26, 11 AM $ 0.0527
-0.52%
$ 52.61 million $ 243,190
Jan 26, 10 AM $ 0.0529
-0.36%
$ 52.91 million $ 243,436
Jan 26, 9 AM $ 0.0531
-1.19%
$ 53.06 million $ 243,680
Jan 26, 8 AM $ 0.0537
+1.26%
$ 53.64 million $ 244,071
Jan 26, 7 AM $ 0.053
-0.04%
$ 52.95 million $ 239,261
Jan 26, 6 AM $ 0.0531
-0.53%
$ 52.99 million $ 240,542
Jan 26, 5 AM $ 0.0533
+0.33%
$ 53.28 million $ 241,409
Jan 26, 4 AM $ 0.0532
+1.25%
$ 53.1 million $ 250,059
Jan 26, 3 AM $ 0.0525
+0.33%
$ 52.45 million $ 233,842
Jan 26, 2 AM $ 0.0523
-3.01%
$ 52.28 million $ 293,251
Jan 26, 1 AM $ 0.054
+1.89%
$ 53.9 million $ 285,895
Jan 26, 12 AM $ 0.053
+0.22%
$ 52.9 million $ 280,272
Jan 25, 11 PM $ 0.0529
+0.04%
$ 52.8 million $ 280,621
Jan 25, 10 PM $ 0.0528
-1.31%
$ 52.78 million $ 278,954