Chintai Historical Data

CHEX Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0236
+1.02%
$ 29.48 million $ 135,607
May 5, 11 AM $ 0.0234
-0.04%
$ 29.19 million $ 127,954
May 5, 10 AM $ 0.0234
+0.44%
$ 29.2 million $ 128,575
May 5, 9 AM $ 0.0233
-0.18%
$ 29.08 million $ 128,139
May 5, 8 AM $ 0.0233
-0.39%
$ 29.13 million $ 128,389
May 5, 7 AM $ 0.0234
-0.74%
$ 29.25 million $ 127,842
May 5, 6 AM $ 0.0236
+0.21%
$ 29.46 million $ 129,859
May 5, 5 AM $ 0.0235
-0.04%
$ 29.4 million $ 135,969
May 5, 4 AM $ 0.0236
-0.06%
$ 29.41 million $ 138,241
May 5, 3 AM $ 0.0236
+0.63%
$ 29.43 million $ 139,807
May 5, 2 AM $ 0.0234
-0.14%
$ 29.25 million $ 147,322
May 5, 1 AM $ 0.0235
+0.38%
$ 29.29 million $ 148,186
May 5, 12 AM $ 0.0234
-0.07%
$ 29.18 million $ 146,788
May 4, 11 PM $ 0.0234
+0.04%
$ 29.19 million $ 147,829
May 4, 10 PM $ 0.0234
-0.11%
$ 29.18 million $ 150,740
May 4, 9 PM $ 0.0234
+0.14%
$ 29.22 million $ 152,716
May 4, 8 PM $ 0.0234
-0.65%
$ 29.18 million $ 159,757
May 4, 7 PM $ 0.0235
-0.24%
$ 29.37 million $ 159,574
May 4, 6 PM $ 0.0236
+3.12%
$ 29.44 million $ 161,479
May 4, 5 PM $ 0.0229
+0.14%
$ 28.55 million $ 147,817
May 4, 4 PM $ 0.0228
-0.62%
$ 28.51 million $ 149,163
May 4, 3 PM $ 0.023
+0.30%
$ 28.69 million $ 151,151
May 4, 2 PM $ 0.0229
+0.06%
$ 28.6 million $ 156,599
May 4, 1 PM $ 0.0229
-0.44%
$ 28.59 million $ 158,422
May 4, 12 PM $ 0.023
+0.36%
$ 28.71 million $ 158,746
May 4, 11 AM $ 0.0229
-0.45%
$ 28.61 million $ 159,496
May 4, 10 AM $ 0.023
-0.15%
$ 28.74 million $ 161,299
May 4, 9 AM $ 0.0231
-0.10%
$ 28.79 million $ 163,999
May 4, 8 AM $ 0.0231
+0.18%
$ 28.82 million $ 173,474
May 4, 7 AM $ 0.023
+1.27%
$ 28.77 million $ 158,556
May 4, 6 AM $ 0.0227
-0.36%
$ 28.41 million $ 170,854
May 4, 5 AM $ 0.0228
-0.10%
$ 28.53 million $ 170,127
May 4, 4 AM $ 0.0229
+0.20%
$ 28.56 million $ 163,485
May 4, 3 AM $ 0.0229
+1.04%
$ 28.54 million $ 162,947
May 4, 2 AM $ 0.0226
-1.24%
$ 28.25 million $ 159,788
May 4, 1 AM $ 0.0229
-0.26%
$ 28.6 million $ 154,307
May 4, 12 AM $ 0.023
+0.01%
$ 28.68 million $ 153,257
May 3, 11 PM $ 0.023
+0.26%
$ 28.67 million $ 152,890
May 3, 10 PM $ 0.0229
+0.14%
$ 28.6 million $ 149,685
May 3, 9 PM $ 0.0229
-0.52%
$ 28.56 million $ 149,048
May 3, 8 PM $ 0.023
-0.27%
$ 28.71 million $ 152,751
May 3, 7 PM $ 0.023
-0.90%
$ 28.79 million $ 146,342
May 3, 6 PM $ 0.0233
-0.25%
$ 29.05 million $ 144,037
May 3, 5 PM $ 0.0233
+0.20%
$ 29.12 million $ 144,475
May 3, 4 PM $ 0.0233
+0.02%
$ 29.06 million $ 142,991
May 3, 3 PM $ 0.0233
+1.58%
$ 29.05 million $ 142,724
May 3, 2 PM $ 0.0229
+0.84%
$ 28.6 million $ 136,392
May 3, 1 PM $ 0.0227
-0.05%
$ 28.37 million $ 134,446
May 3, 12 PM $ 0.0227
+0.01%
$ 28.38 million $ 133,900
May 3, 11 AM $ 0.0227
-0.09%
$ 28.38 million $ 134,013