Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 PM $0.00939
-1.27%
$11.72 million $190,075
Aug 11, 7 PM $0.0095
-0.12%
$11.87 million $188,170
Aug 11, 6 PM $0.00952
-0.35%
$11.88 million $187,598
Aug 11, 5 PM $0.00955
+1.20%
$11.93 million $185,812
Aug 11, 4 PM $0.00943
-0.20%
$11.78 million $185,698
Aug 11, 3 PM $0.00943
+1.05%
$11.78 million $217,531
Aug 11, 2 PM $0.00934
-0.14%
$11.66 million $238,360
Aug 11, 1 PM $0.00935
+2.57%
$11.68 million $238,508
Aug 11, 12 PM $0.00911
-3.65%
$11.38 million $191,639
Aug 11, 11 AM $0.00946
-0.49%
$11.81 million $152,828
Aug 11, 10 AM $0.0095
-0.10%
$11.87 million $164,621
Aug 11, 9 AM $0.00949
+0.02%
$11.86 million $162,862
Aug 11, 8 AM $0.0095
+0.65%
$11.86 million $163,293
Aug 11, 7 AM $0.00944
-0.36%
$11.79 million $163,699
Aug 11, 6 AM $0.00949
-0.62%
$11.85 million $162,567
Aug 11, 5 AM $0.00955
+0.68%
$11.93 million $159,255
Aug 11, 4 AM $0.00949
-0.11%
$11.85 million $147,249
Aug 11, 3 AM $0.0095
+0.23%
$11.87 million $157,142
Aug 11, 2 AM $0.00948
-5.52%
$11.84 million $154,338
Aug 11, 1 AM $0.01
+0.06%
$12.53 million $142,026
Aug 11, 12 AM $0.01
+0.16%
$12.52 million $142,037
Aug 10, 11 PM $0.01
-1.32%
$12.5 million $142,031
Aug 10, 10 PM $0.0101
+0.08%
$12.67 million $142,239
Aug 10, 9 PM $0.0101
+0.11%
$12.66 million $141,524
Aug 10, 8 PM $0.0101
-0.03%
$12.65 million $141,226
Aug 10, 7 PM $0.0101
-0.15%
$12.65 million $140,089
Aug 10, 6 PM $0.0101
+0.14%
$12.67 million $139,200
Aug 10, 5 PM $0.0101
+0.17%
$12.65 million $138,811
Aug 10, 4 PM $0.0101
-0.17%
$12.63 million $137,435
Aug 10, 3 PM $0.0101
-0.33%
$12.65 million $135,978
Aug 10, 2 PM $0.0102
-0.26%
$12.7 million $137,574
Aug 10, 1 PM $0.0102
+0.04%
$12.73 million $137,128
Aug 10, 12 PM $0.0102
+0.03%
$12.72 million $135,851
Aug 10, 11 AM $0.0102
-0.12%
$12.72 million $134,347
Aug 10, 10 AM $0.0102
+0.04%
$12.72 million $133,522
Aug 10, 9 AM $0.0102
-0.53%
$12.71 million $133,794
Aug 10, 8 AM $0.0102
+0.09%
$12.78 million $133,445
Aug 10, 7 AM $0.0102
+0.09%
$12.77 million $132,375
Aug 10, 6 AM $0.0102
-0.79%
$12.76 million $131,709
Aug 10, 5 AM $0.0103
-0.22%
$12.86 million $131,016
Aug 10, 4 AM $0.0103
-0.57%
$12.89 million $130,285
Aug 10, 3 AM $0.0104
-0.07%
$12.96 million $130,426
Aug 10, 2 AM $0.0104
-0.14%
$12.97 million $134,115
Aug 10, 1 AM $0.0104
+0.38%
$13 million $134,256
Aug 10, 12 AM $0.0104
-0.12%
$12.95 million $133,784
Aug 9, 11 PM $0.0104
-0.34%
$12.96 million $134,245
Aug 9, 10 PM $0.0104
-0.27%
$12.99 million $133,103
Aug 9, 9 PM $0.0104
-0.29%
$13.02 million $132,311
Aug 9, 8 PM $0.0105
+0.21%
$13.06 million $136,846
Aug 9, 7 PM $0.0104
+0.55%
$13.03 million $139,351