Chintai Historical Data

CHEX Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0227
-0.09%
$ 28.38 million $ 134,013
May 3, 10 AM $ 0.0227
+0.28%
$ 28.4 million $ 131,601
May 3, 9 AM $ 0.0227
-0.70%
$ 28.33 million $ 124,454
May 3, 8 AM $ 0.0228
+0.24%
$ 28.52 million $ 117,651
May 3, 7 AM $ 0.0228
-0.65%
$ 28.46 million $ 118,699
May 3, 6 AM $ 0.0229
+0.11%
$ 28.65 million $ 118,630
May 3, 5 AM $ 0.0229
-0.05%
$ 28.62 million $ 118,680
May 3, 4 AM $ 0.0229
-0.05%
$ 28.64 million $ 118,756
May 3, 3 AM $ 0.0229
+0.10%
$ 28.65 million $ 118,916
May 3, 2 AM $ 0.0229
-0.15%
$ 28.62 million $ 121,283
May 3, 1 AM $ 0.023
-0.05%
$ 28.66 million $ 122,277
May 3, 12 AM $ 0.023
-0.55%
$ 28.68 million $ 121,532
May 2, 11 PM $ 0.0231
+0.33%
$ 28.84 million $ 120,289
May 2, 10 PM $ 0.023
+0.13%
$ 28.74 million $ 121,088
May 2, 9 PM $ 0.023
+0.02%
$ 28.71 million $ 121,605
May 2, 8 PM $ 0.023
+0.18%
$ 28.7 million $ 115,921
May 2, 7 PM $ 0.0229
-0.15%
$ 28.65 million $ 116,559
May 2, 6 PM $ 0.023
+0.11%
$ 28.69 million $ 117,358
May 2, 5 PM $ 0.0229
-0.56%
$ 28.66 million $ 117,012
May 2, 4 PM $ 0.0231
+0.31%
$ 28.82 million $ 117,698
May 2, 3 PM $ 0.023
-0.96%
$ 28.73 million $ 121,395
May 2, 2 PM $ 0.0232
+0.00%
$ 29.01 million $ 123,418
May 2, 1 PM $ 0.0232
+0.04%
$ 29.01 million $ 125,239
May 2, 12 PM $ 0.0232
+0.66%
$ 29 million $ 125,305
May 2, 11 AM $ 0.0231
-0.05%
$ 28.81 million $ 124,466
May 2, 10 AM $ 0.0231
-0.40%
$ 28.82 million $ 125,765
May 2, 9 AM $ 0.0232
-0.32%
$ 28.94 million $ 124,314
May 2, 8 AM $ 0.0233
-0.88%
$ 29.04 million $ 124,098
May 2, 7 AM $ 0.0235
+0.48%
$ 29.3 million $ 125,945
May 2, 6 AM $ 0.0233
-0.05%
$ 29.16 million $ 126,402
May 2, 5 AM $ 0.0234
+0.19%
$ 29.17 million $ 142,925
May 2, 4 AM $ 0.0233
+0.26%
$ 29.12 million $ 149,144
May 2, 3 AM $ 0.0232
+0.17%
$ 29.03 million $ 151,198
May 2, 2 AM $ 0.0232
-0.72%
$ 28.99 million $ 150,207
May 2, 1 AM $ 0.0234
-0.67%
$ 29.18 million $ 149,012
May 2, 12 AM $ 0.0235
+0.03%
$ 29.37 million $ 152,335
May 1, 11 PM $ 0.0235
-0.28%
$ 29.36 million $ 155,974
May 1, 10 PM $ 0.0236
-0.10%
$ 29.45 million $ 155,985
May 1, 9 PM $ 0.0236
-0.27%
$ 29.48 million $ 157,023
May 1, 8 PM $ 0.0237
-0.18%
$ 29.56 million $ 157,965
May 1, 7 PM $ 0.0237
-0.37%
$ 29.61 million $ 156,219
May 1, 6 PM $ 0.0238
-0.96%
$ 29.72 million $ 161,322
May 1, 5 PM $ 0.024
-0.35%
$ 30.01 million $ 165,521
May 1, 4 PM $ 0.0241
-2.04%
$ 30.12 million $ 168,278
May 1, 3 PM $ 0.0246
+0.93%
$ 30.74 million $ 174,305
May 1, 2 PM $ 0.0244
+0.32%
$ 30.46 million $ 175,411
May 1, 1 PM $ 0.0243
+0.04%
$ 30.36 million $ 179,380
May 1, 12 PM $ 0.0243
-0.46%
$ 30.35 million $ 177,222
May 1, 11 AM $ 0.0244
+0.48%
$ 30.49 million $ 179,797
May 1, 10 AM $ 0.0243
-0.03%
$ 30.34 million $ 178,907