Chintai Historical Data

CHEX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0528
-1.31%
$ 52.78 million $ 278,954
Jan 25, 9 PM $ 0.0535
+2.66%
$ 53.48 million $ 276,190
Jan 25, 8 PM $ 0.0521
-1.20%
$ 52.09 million $ 260,953
Jan 25, 7 PM $ 0.0528
-0.02%
$ 52.72 million $ 258,181
Jan 25, 6 PM $ 0.0528
-4.35%
$ 52.73 million $ 252,307
Jan 25, 5 PM $ 0.0552
+0.14%
$ 55.13 million $ 213,440
Jan 25, 4 PM $ 0.0551
-5.22%
$ 55.05 million $ 207,831
Jan 25, 3 PM $ 0.0581
-0.91%
$ 58.04 million $ 185,848
Jan 25, 2 PM $ 0.0587
-0.64%
$ 58.59 million $ 184,981
Jan 25, 1 PM $ 0.059
-0.09%
$ 58.94 million $ 184,864
Jan 25, 12 PM $ 0.0591
+0.17%
$ 58.94 million $ 183,938
Jan 25, 11 AM $ 0.059
+0.22%
$ 58.95 million $ 182,503
Jan 25, 10 AM $ 0.0588
-0.54%
$ 58.74 million $ 178,273
Jan 25, 9 AM $ 0.0591
-0.20%
$ 59.08 million $ 173,986
Jan 25, 8 AM $ 0.0593
-2.46%
$ 59.22 million $ 172,455
Jan 25, 7 AM $ 0.0608
+0.55%
$ 60.69 million $ 170,606
Jan 25, 6 AM $ 0.0604
-0.24%
$ 60.31 million $ 165,411
Jan 25, 5 AM $ 0.0605
+1.24%
$ 60.45 million $ 160,722
Jan 25, 4 AM $ 0.0598
+0.19%
$ 59.7 million $ 147,707
Jan 25, 3 AM $ 0.0597
+0.07%
$ 59.59 million $ 147,376
Jan 25, 2 AM $ 0.0598
-0.27%
$ 59.78 million $ 199,431
Jan 25, 1 AM $ 0.06
-0.18%
$ 59.94 million $ 199,643
Jan 25, 12 AM $ 0.0602
+1.63%
$ 60.1 million $ 198,924
Jan 24, 11 PM $ 0.0592
-0.56%
$ 59.15 million $ 197,894
Jan 24, 10 PM $ 0.0595
-0.01%
$ 59.46 million $ 196,739
Jan 24, 9 PM $ 0.0595
+1.79%
$ 59.47 million $ 196,338
Jan 24, 8 PM $ 0.0585
-1.49%
$ 58.41 million $ 184,910
Jan 24, 7 PM $ 0.0594
-0.62%
$ 59.29 million $ 188,267
Jan 24, 6 PM $ 0.0597
-0.16%
$ 59.66 million $ 189,829
Jan 24, 5 PM $ 0.0598
+0.02%
$ 59.75 million $ 194,631
Jan 24, 4 PM $ 0.0598
+0.14%
$ 59.74 million $ 198,003
Jan 24, 3 PM $ 0.0597
+0.09%
$ 59.65 million $ 203,561
Jan 24, 2 PM $ 0.0597
-0.22%
$ 59.6 million $ 210,364
Jan 24, 1 PM $ 0.0598
+0.38%
$ 59.73 million $ 209,452
Jan 24, 12 PM $ 0.0596
-0.28%
$ 59.57 million $ 209,158
Jan 24, 11 AM $ 0.0598
+0.14%
$ 59.73 million $ 208,036
Jan 24, 10 AM $ 0.0597
-0.63%
$ 59.66 million $ 208,019
Jan 24, 9 AM $ 0.06
+0.38%
$ 59.98 million $ 207,758
Jan 24, 8 AM $ 0.0598
+0.30%
$ 59.76 million $ 210,616
Jan 24, 7 AM $ 0.0596
-1.11%
$ 59.58 million $ 209,793
Jan 24, 6 AM $ 0.0603
+0.01%
$ 60.25 million $ 207,174
Jan 24, 5 AM $ 0.0603
-0.08%
$ 60.24 million $ 210,675
Jan 24, 4 AM $ 0.0603
-0.56%
$ 60.28 million $ 210,089
Jan 24, 3 AM $ 0.0607
+6.28%
$ 60.66 million $ 208,393
Jan 24, 2 AM $ 0.0572
+1.53%
$ 57.12 million $ 227,227
Jan 24, 1 AM $ 0.0563
-0.32%
$ 56.26 million $ 233,952
Jan 24, 12 AM $ 0.0565
-2.93%
$ 56.44 million $ 222,743
Jan 23, 11 PM $ 0.0582
+1.30%
$ 58.14 million $ 209,876
Jan 23, 10 PM $ 0.0574
+0.06%
$ 57.38 million $ 212,495
Jan 23, 9 PM $ 0.0574
+0.28%
$ 57.39 million $ 230,668