Chintai Historical Data

CHEX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0257
-4.74%
$ 25.63 million $ 206,492
Mar 13, 6 PM $ 0.0269
+1.35%
$ 26.92 million $ 188,840
Mar 13, 5 PM $ 0.0266
-0.44%
$ 26.56 million $ 186,793
Mar 13, 4 PM $ 0.0267
-0.16%
$ 26.68 million $ 187,620
Mar 13, 3 PM $ 0.0268
-2.21%
$ 26.72 million $ 190,003
Mar 13, 2 PM $ 0.0274
-1.35%
$ 27.33 million $ 184,118
Mar 13, 1 PM $ 0.0277
+0.44%
$ 27.7 million $ 183,982
Mar 13, 12 PM $ 0.0276
-0.27%
$ 27.58 million $ 182,021
Mar 13, 11 AM $ 0.0277
+0.80%
$ 27.65 million $ 182,700
Mar 13, 10 AM $ 0.0275
+0.31%
$ 27.43 million $ 178,738
Mar 13, 9 AM $ 0.0274
-1.93%
$ 27.34 million $ 177,463
Mar 13, 8 AM $ 0.0279
+0.11%
$ 27.88 million $ 170,943
Mar 13, 7 AM $ 0.0279
-2.88%
$ 27.85 million $ 161,391
Mar 13, 6 AM $ 0.0287
-0.53%
$ 28.67 million $ 148,647
Mar 13, 5 AM $ 0.0289
-0.39%
$ 28.82 million $ 150,351
Mar 13, 4 AM $ 0.029
+0.48%
$ 28.93 million $ 153,288
Mar 13, 3 AM $ 0.0288
+0.21%
$ 28.81 million $ 152,842
Mar 13, 2 AM $ 0.0288
-2.37%
$ 28.79 million $ 171,319
Mar 13, 1 AM $ 0.0295
+0.25%
$ 29.47 million $ 174,497
Mar 13, 12 AM $ 0.0294
+2.15%
$ 29.4 million $ 174,618
Mar 12, 11 PM $ 0.0288
+0.04%
$ 28.78 million $ 171,036
Mar 12, 10 PM $ 0.0288
-0.50%
$ 28.77 million $ 172,403
Mar 12, 9 PM $ 0.029
+0.62%
$ 28.93 million $ 176,238
Mar 12, 8 PM $ 0.0288
+3.58%
$ 28.75 million $ 179,107
Mar 12, 7 PM $ 0.0278
+0.75%
$ 27.75 million $ 179,219
Mar 12, 6 PM $ 0.0276
+0.42%
$ 27.53 million $ 186,892
Mar 12, 5 PM $ 0.0274
-0.17%
$ 27.42 million $ 190,711
Mar 12, 4 PM $ 0.0275
-0.38%
$ 27.47 million $ 204,758
Mar 12, 3 PM $ 0.0276
-0.75%
$ 27.57 million $ 219,843
Mar 12, 2 PM $ 0.0278
-0.44%
$ 27.78 million $ 229,426
Mar 12, 1 PM $ 0.0279
+0.22%
$ 27.9 million $ 235,229
Mar 12, 12 PM $ 0.0279
-0.40%
$ 27.83 million $ 245,190
Mar 12, 11 AM $ 0.028
+0.47%
$ 27.94 million $ 255,064
Mar 12, 10 AM $ 0.0278
-0.26%
$ 27.81 million $ 259,068
Mar 12, 9 AM $ 0.0279
-0.01%
$ 27.88 million $ 267,152
Mar 12, 8 AM $ 0.0279
-0.14%
$ 27.89 million $ 271,438
Mar 12, 7 AM $ 0.028
+0.79%
$ 27.93 million $ 271,930
Mar 12, 6 AM $ 0.0277
-0.52%
$ 27.71 million $ 269,568
Mar 12, 5 AM $ 0.0279
-0.07%
$ 27.85 million $ 275,677
Mar 12, 4 AM $ 0.0279
+1.97%
$ 27.88 million $ 277,912
Mar 12, 3 AM $ 0.0274
+1.04%
$ 27.34 million $ 278,760
Mar 12, 2 AM $ 0.0271
+0.41%
$ 27.05 million $ 355,146
Mar 12, 1 AM $ 0.027
-0.59%
$ 26.94 million $ 353,407
Mar 12, 12 AM $ 0.0271
+0.35%
$ 27.1 million $ 356,714
Mar 11, 11 PM $ 0.027
+0.03%
$ 27.01 million $ 356,643
Mar 11, 10 PM $ 0.027
+0.31%
$ 26.99 million $ 361,364
Mar 11, 9 PM $ 0.0269
+3.47%
$ 26.91 million $ 362,264
Mar 11, 8 PM $ 0.026
+6.25%
$ 26.01 million $ 351,014
Mar 11, 7 PM $ 0.0245
-2.75%
$ 24.48 million $ 329,554
Mar 11, 6 PM $ 0.0252
-0.13%
$ 25.18 million $ 330,585