Chintai Historical Data

CHEX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0574
+0.28%
$ 57.39 million $ 230,668
Jan 23, 8 PM $ 0.0573
-1.62%
$ 57.2 million $ 229,367
Jan 23, 7 PM $ 0.0582
-2.15%
$ 58.15 million $ 226,563
Jan 23, 6 PM $ 0.0595
-1.61%
$ 59.42 million $ 226,155
Jan 23, 5 PM $ 0.0604
+3.06%
$ 60.38 million $ 220,077
Jan 23, 4 PM $ 0.0586
+0.99%
$ 58.57 million $ 209,477
Jan 23, 3 PM $ 0.0581
-2.49%
$ 57.99 million $ 208,476
Jan 23, 2 PM $ 0.0595
-0.91%
$ 59.48 million $ 196,736
Jan 23, 1 PM $ 0.0601
+0.06%
$ 60 million $ 195,532
Jan 23, 12 PM $ 0.06
+0.10%
$ 59.96 million $ 199,083
Jan 23, 11 AM $ 0.06
-0.03%
$ 59.91 million $ 203,237
Jan 23, 10 AM $ 0.06
-0.10%
$ 59.93 million $ 204,914
Jan 23, 9 AM $ 0.0601
-0.51%
$ 60.01 million $ 206,802
Jan 23, 8 AM $ 0.0604
+0.18%
$ 60.35 million $ 205,987
Jan 23, 7 AM $ 0.0603
-0.86%
$ 60.23 million $ 206,889
Jan 23, 6 AM $ 0.0608
+0.65%
$ 60.76 million $ 206,348
Jan 23, 5 AM $ 0.0604
+0.06%
$ 60.37 million $ 201,385
Jan 23, 4 AM $ 0.0604
+0.14%
$ 60.36 million $ 261,899
Jan 23, 3 AM $ 0.0603
+0.49%
$ 60.27 million $ 261,134
Jan 23, 2 AM $ 0.06
-0.18%
$ 59.98 million $ 260,214
Jan 23, 1 AM $ 0.0601
-0.28%
$ 60.06 million $ 255,194
Jan 23, 12 AM $ 0.0603
+0.97%
$ 60.23 million $ 255,004
Jan 22, 11 PM $ 0.0597
-3.48%
$ 59.65 million $ 256,483
Jan 22, 10 PM $ 0.0618
+0.72%
$ 61.76 million $ 241,922
Jan 22, 9 PM $ 0.0614
+0.08%
$ 61.3 million $ 238,354
Jan 22, 8 PM $ 0.0614
-0.25%
$ 61.33 million $ 236,481
Jan 22, 7 PM $ 0.0615
-1.13%
$ 61.47 million $ 242,511
Jan 22, 6 PM $ 0.0622
-0.65%
$ 61.94 million $ 238,413
Jan 22, 5 PM $ 0.0626
-0.06%
$ 62.56 million $ 241,812
Jan 22, 4 PM $ 0.0627
-0.40%
$ 62.59 million $ 249,309
Jan 22, 3 PM $ 0.0629
-0.85%
$ 62.85 million $ 243,404
Jan 22, 2 PM $ 0.0635
+0.40%
$ 63.38 million $ 240,977
Jan 22, 1 PM $ 0.0632
-0.10%
$ 63.14 million $ 247,135
Jan 22, 12 PM $ 0.0633
+0.68%
$ 63.21 million $ 241,185
Jan 22, 11 AM $ 0.0628
-1.53%
$ 62.78 million $ 237,924
Jan 22, 10 AM $ 0.0639
-0.01%
$ 63.82 million $ 250,946
Jan 22, 9 AM $ 0.0639
+0.64%
$ 63.82 million $ 250,456
Jan 22, 8 AM $ 0.0635
+1.19%
$ 63.42 million $ 238,055
Jan 22, 7 AM $ 0.0627
+0.49%
$ 62.67 million $ 266,972
Jan 22, 6 AM $ 0.0624
+0.86%
$ 62.35 million $ 284,650
Jan 22, 5 AM $ 0.0619
-0.05%
$ 61.82 million $ 274,259
Jan 22, 4 AM $ 0.0619
-0.67%
$ 61.8 million $ 277,990
Jan 22, 3 AM $ 0.0623
+0.25%
$ 62.18 million $ 309,081
Jan 22, 2 AM $ 0.0621
-0.34%
$ 62.06 million $ 309,842
Jan 22, 1 AM $ 0.0623
+0.97%
$ 62.27 million $ 312,530
Jan 22, 12 AM $ 0.0617
-0.08%
$ 61.67 million $ 308,046
Jan 21, 11 PM $ 0.0618
+2.27%
$ 61.74 million $ 293,715
Jan 21, 10 PM $ 0.0605
-0.63%
$ 60.39 million $ 280,664
Jan 21, 9 PM $ 0.0608
+0.42%
$ 60.77 million $ 277,341
Jan 21, 8 PM $ 0.0606
-0.24%
$ 60.52 million $ 281,406