Chintai Historical Data

CHEX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0252
-0.13%
$ 25.18 million $ 330,585
Mar 11, 5 PM $ 0.0252
-0.81%
$ 25.21 million $ 325,560
Mar 11, 4 PM $ 0.0254
-6.76%
$ 25.41 million $ 307,968
Mar 11, 3 PM $ 0.0273
-0.57%
$ 27.26 million $ 301,284
Mar 11, 2 PM $ 0.0274
+0.38%
$ 27.42 million $ 284,583
Mar 11, 1 PM $ 0.0273
+0.53%
$ 27.31 million $ 298,455
Mar 11, 12 PM $ 0.0272
+1.01%
$ 27.16 million $ 295,046
Mar 11, 11 AM $ 0.0269
-1.72%
$ 26.88 million $ 286,705
Mar 11, 10 AM $ 0.0274
+0.03%
$ 27.35 million $ 302,686
Mar 11, 9 AM $ 0.0274
+2.99%
$ 27.35 million $ 319,457
Mar 11, 8 AM $ 0.0266
+1.45%
$ 26.55 million $ 325,357
Mar 11, 7 AM $ 0.0262
+3.66%
$ 26.17 million $ 336,114
Mar 11, 6 AM $ 0.0253
-1.95%
$ 25.25 million $ 333,077
Mar 11, 5 AM $ 0.0258
-1.14%
$ 25.75 million $ 336,739
Mar 11, 4 AM $ 0.0261
+2.21%
$ 26.06 million $ 353,940
Mar 11, 3 AM $ 0.0255
+5.10%
$ 25.5 million $ 354,941
Mar 11, 2 AM $ 0.0243
+1.04%
$ 24.26 million $ 452,619
Mar 11, 1 AM $ 0.024
+0.69%
$ 23.98 million $ 486,845
Mar 11, 12 AM $ 0.0238
+2.46%
$ 23.82 million $ 489,681
Mar 10, 11 PM $ 0.0233
+0.25%
$ 23.25 million $ 488,929
Mar 10, 10 PM $ 0.0232
+1.57%
$ 23.19 million $ 500,654
Mar 10, 9 PM $ 0.0229
-1.16%
$ 22.88 million $ 540,009
Mar 10, 8 PM $ 0.0232
+0.94%
$ 23.15 million $ 558,759
Mar 10, 7 PM $ 0.023
-0.73%
$ 22.93 million $ 730,269
Mar 10, 6 PM $ 0.0231
-4.97%
$ 23.11 million $ 740,083
Mar 10, 5 PM $ 0.0243
+0.34%
$ 24.32 million $ 765,946
Mar 10, 4 PM $ 0.0243
+2.01%
$ 24.24 million $ 740,514
Mar 10, 3 PM $ 0.0238
+2.00%
$ 23.76 million $ 744,747
Mar 10, 2 PM $ 0.0233
+4.54%
$ 23.29 million $ 740,256
Mar 10, 1 PM $ 0.0223
-0.04%
$ 22.28 million $ 689,170
Mar 10, 12 PM $ 0.0224
-4.32%
$ 22.34 million $ 682,954
Mar 10, 11 AM $ 0.0234
-1.56%
$ 23.35 million $ 686,201
Mar 10, 10 AM $ 0.0237
-2.30%
$ 23.72 million $ 643,761
Mar 10, 9 AM $ 0.0243
+5.62%
$ 24.27 million $ 663,650
Mar 10, 8 AM $ 0.023
+0.85%
$ 22.98 million $ 614,615
Mar 10, 7 AM $ 0.0228
+1.58%
$ 22.76 million $ 603,143
Mar 10, 6 AM $ 0.0224
-2.05%
$ 22.41 million $ 584,553
Mar 10, 5 AM $ 0.0229
+8.37%
$ 22.88 million $ 581,023
Mar 10, 4 AM $ 0.0211
-5.87%
$ 21.1 million $ 545,830
Mar 10, 3 AM $ 0.0224
-4.19%
$ 22.42 million $ 542,181
Mar 10, 2 AM $ 0.0234
+0.76%
$ 23.4 million $ 750,345
Mar 10, 1 AM $ 0.0233
-3.35%
$ 23.24 million $ 710,920
Mar 10, 12 AM $ 0.0241
+0.66%
$ 24.05 million $ 742,864
Mar 9, 11 PM $ 0.0239
-2.10%
$ 23.92 million $ 730,518
Mar 9, 10 PM $ 0.0245
+10.13%
$ 24.43 million $ 727,250
Mar 9, 9 PM $ 0.0222
+0.92%
$ 22.18 million $ 613,941
Mar 9, 8 PM $ 0.022
-18.98%
$ 21.98 million $ 521,535
Mar 9, 7 PM $ 0.0272
-0.36%
$ 27.15 million $ 308,526
Mar 9, 6 PM $ 0.0273
+0.36%
$ 27.25 million $ 289,826
Mar 9, 5 PM $ 0.0272
-0.70%
$ 27.18 million $ 285,501