Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chintai Historical Data

CHEX Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:29 PM $0.0102
-0.02%
$-- $183,294
4:28 PM $0.0102
+0.02%
$-- $183,292
4:27 PM $0.0102
+0.02%
$-- $183,235
4:26 PM $0.0102
-0.01%
$-- $183,232
4:25 PM $0.0102
+0.03%
$-- $183,259
4:24 PM $0.0102
+0.02%
$-- $183,271
4:23 PM $0.0102
+0.02%
$-- $183,282
4:22 PM $0.0102
+0.03%
$-- $183,302
4:21 PM $0.0102
+0.00%
$-- $183,334
4:20 PM $0.0102
-0.03%
$-- $183,358
4:19 PM $0.0102
+0.04%
$-- $183,323
4:18 PM $0.0102
-0.01%
$-- $182,998
4:17 PM $0.0102
+0.04%
$-- $183,059
4:16 PM $0.0102
-0.06%
$-- $183,038
4:15 PM $0.0102
-0.03%
$-- $183,017
4:14 PM $0.0102
+0.20%
$-- $183,001
4:13 PM $0.0102
-0.87%
$-- $182,862
4:12 PM $0.0103
-0.01%
$-- $184,393
4:11 PM $0.0103
-0.06%
$-- $184,386
4:10 PM $0.0103
-0.11%
$-- $184,386
4:09 PM $0.0103
-0.83%
$-- $184,364
4:08 PM $0.0104
+0.01%
$-- $183,079
4:07 PM $0.0104
+0.00%
$-- $183,072
4:06 PM $0.0104
-0.02%
$-- $183,051
4:05 PM $0.0104
+0.03%
$-- $183,083
4:04 PM $0.0104
+0.00%
$-- $183,123
4:03 PM $0.0104
+0.04%
$-- $183,164
4:02 PM $0.0104
-0.03%
$-- $183,163
4:01 PM $0.0104
+0.03%
$-- $183,172
4:00 PM $0.0104
-0.03%
$-- $183,189
3:59 PM $0.0104
+0.02%
$-- $183,187
3:58 PM $0.0104
-0.03%
$-- $183,150
3:57 PM $0.0104
+0.00%
$-- $183,198
3:56 PM $0.0104
+0.00%
$-- $182,935
3:55 PM $0.0104
-0.01%
$-- $182,934
3:54 PM $0.0104
-0.01%
$-- $182,944
3:53 PM $0.0104
-0.03%
$-- $182,966
3:52 PM $0.0104
-0.01%
$-- $183,019
3:51 PM $0.0104
+0.03%
$-- $183,044
3:50 PM $0.0104
+0.04%
$-- $183,058
3:49 PM $0.0104
+0.01%
$-- $183,072
3:48 PM $0.0104
+0.01%
$-- $183,096
3:47 PM $0.0104
-0.05%
$-- $183,093
3:46 PM $0.0104
-0.01%
$-- $183,129
3:45 PM $0.0104
+0.04%
$-- $183,125
3:44 PM $0.0104
-0.04%
$-- $183,158
3:43 PM $0.0104
+0.02%
$-- $183,165
3:42 PM $0.0104
-0.01%
$-- $183,233
3:41 PM $0.0104
+0.05%
$-- $183,285
3:40 PM $0.0104
+0.04%
$-- $183,327