Chintai Historical Data

CHEX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0608
+0.42%
$ 60.77 million $ 277,341
Jan 21, 8 PM $ 0.0606
-0.24%
$ 60.52 million $ 281,406
Jan 21, 7 PM $ 0.0607
+6.00%
$ 60.66 million $ 305,518
Jan 21, 6 PM $ 0.0573
-0.11%
$ 57.23 million $ 287,360
Jan 21, 5 PM $ 0.0574
-0.14%
$ 57.29 million $ 289,907
Jan 21, 4 PM $ 0.0575
-1.43%
$ 57.47 million $ 303,959
Jan 21, 3 PM $ 0.0584
+0.60%
$ 58.3 million $ 311,594
Jan 21, 2 PM $ 0.058
+0.63%
$ 57.96 million $ 309,083
Jan 21, 1 PM $ 0.0577
+0.46%
$ 57.57 million $ 313,508
Jan 21, 12 PM $ 0.0574
-2.77%
$ 57.35 million $ 317,008
Jan 21, 11 AM $ 0.059
+2.78%
$ 59 million $ 312,733
Jan 21, 10 AM $ 0.0575
-0.44%
$ 57.4 million $ 302,616
Jan 21, 9 AM $ 0.0577
-0.03%
$ 57.59 million $ 307,528
Jan 21, 8 AM $ 0.0577
+0.04%
$ 57.67 million $ 306,318
Jan 21, 7 AM $ 0.0577
+4.05%
$ 57.56 million $ 303,566
Jan 21, 6 AM $ 0.0555
+0.24%
$ 55.41 million $ 289,460
Jan 21, 5 AM $ 0.0553
+2.20%
$ 55.27 million $ 311,510
Jan 21, 4 AM $ 0.0541
-0.89%
$ 54.07 million $ 303,593
Jan 21, 3 AM $ 0.0546
-0.22%
$ 54.76 million $ 310,455
Jan 21, 2 AM $ 0.0547
+0.96%
$ 54.68 million $ 436,341
Jan 21, 1 AM $ 0.0542
-0.37%
$ 54.16 million $ 434,024
Jan 21, 12 AM $ 0.0544
+0.26%
$ 54.36 million $ 435,703
Jan 20, 11 PM $ 0.0543
-0.23%
$ 54.22 million $ 441,515
Jan 20, 10 PM $ 0.0544
+0.33%
$ 54.44 million $ 441,933
Jan 20, 9 PM $ 0.0542
-0.77%
$ 54.17 million $ 438,958
Jan 20, 8 PM $ 0.0547
-5.42%
$ 54.6 million $ 429,283
Jan 20, 7 PM $ 0.0578
+0.54%
$ 57.73 million $ 399,389
Jan 20, 6 PM $ 0.0575
-2.36%
$ 57.42 million $ 392,149
Jan 20, 5 PM $ 0.0589
-0.96%
$ 58.81 million $ 376,321
Jan 20, 4 PM $ 0.0594
-1.87%
$ 59.36 million $ 353,844
Jan 20, 3 PM $ 0.0606
-0.87%
$ 60.51 million $ 334,540
Jan 20, 2 PM $ 0.0611
+0.13%
$ 61.04 million $ 353,697
Jan 20, 1 PM $ 0.061
+1.39%
$ 60.96 million $ 370,655
Jan 20, 12 PM $ 0.0602
+0.59%
$ 60.1 million $ 360,436
Jan 20, 11 AM $ 0.0598
-1.21%
$ 59.75 million $ 360,779
Jan 20, 10 AM $ 0.0605
+0.31%
$ 60.48 million $ 348,341
Jan 20, 9 AM $ 0.0604
-0.96%
$ 60.3 million $ 345,552
Jan 20, 8 AM $ 0.0609
-2.31%
$ 60.88 million $ 342,353
Jan 20, 7 AM $ 0.0624
-0.37%
$ 62.33 million $ 346,124
Jan 20, 6 AM $ 0.0626
-2.16%
$ 62.61 million $ 343,921
Jan 20, 5 AM $ 0.0641
+0.08%
$ 63.98 million $ 325,503
Jan 20, 4 AM $ 0.064
+0.01%
$ 63.93 million $ 324,544
Jan 20, 3 AM $ 0.064
-0.11%
$ 63.92 million $ 314,502
Jan 20, 2 AM $ 0.064
-0.38%
$ 63.94 million $ 320,100
Jan 20, 1 AM $ 0.0642
+1.52%
$ 64.16 million $ 329,030
Jan 20, 12 AM $ 0.0632
+4.17%
$ 63.11 million $ 324,720
Jan 19, 11 PM $ 0.0607
+1.01%
$ 60.59 million $ 329,433
Jan 19, 10 PM $ 0.06
-0.69%
$ 59.99 million $ 326,451
Jan 19, 9 PM $ 0.0605
-0.18%
$ 60.34 million $ 315,209
Jan 19, 8 PM $ 0.0606
-0.13%
$ 60.56 million $ 319,497