Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chintai Historical Data

CHEX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 PM $0.0109
-0.23%
$13.58 million $172,330
Aug 5, 3 PM $0.0109
-0.17%
$13.61 million $172,816
Aug 5, 2 PM $0.0109
+0.21%
$13.63 million $172,604
Aug 5, 1 PM $0.0109
+0.84%
$13.58 million $171,525
Aug 5, 12 PM $0.0108
-1.80%
$13.45 million $166,652
Aug 5, 11 AM $0.011
+0.81%
$13.7 million $161,529
Aug 5, 10 AM $0.0109
-0.32%
$13.59 million $160,752
Aug 5, 9 AM $0.0109
-2.29%
$13.64 million $160,746
Aug 5, 8 AM $0.0112
-0.08%
$13.96 million $155,557
Aug 5, 7 AM $0.0112
+0.30%
$13.97 million $149,780
Aug 5, 6 AM $0.0112
-0.07%
$13.93 million $147,173
Aug 5, 5 AM $0.0112
+0.07%
$13.94 million $155,051
Aug 5, 4 AM $0.0112
-0.24%
$13.93 million $158,324
Aug 5, 3 AM $0.0112
+0.23%
$13.96 million $153,339
Aug 5, 2 AM $0.0111
+0.16%
$13.92 million $157,195
Aug 5, 1 AM $0.0111
+0.34%
$13.89 million $157,497
Aug 5, 12 AM $0.0111
-0.06%
$13.85 million $158,177
Aug 4, 11 PM $0.0111
-0.03%
$13.86 million $155,827
Aug 4, 10 PM $0.0111
+0.03%
$13.87 million $154,270
Aug 4, 9 PM $0.0111
+0.11%
$13.86 million $154,047
Aug 4, 8 PM $0.0111
-0.34%
$13.85 million $153,571
Aug 4, 7 PM $0.0111
-0.56%
$13.9 million $153,050
Aug 4, 6 PM $0.0112
+0.80%
$13.97 million $147,056
Aug 4, 5 PM $0.0111
+0.20%
$13.86 million $145,884
Aug 4, 4 PM $0.0111
-1.14%
$13.84 million $144,448
Aug 4, 3 PM $0.0112
+0.19%
$14 million $141,849
Aug 4, 2 PM $0.0112
-0.55%
$13.97 million $145,758
Aug 4, 1 PM $0.0112
+0.02%
$14.05 million $146,160
Aug 4, 12 PM $0.0112
-0.91%
$14.04 million $152,622
Aug 4, 11 AM $0.0113
-0.23%
$14.17 million $159,402
Aug 4, 10 AM $0.0114
+0.38%
$14.21 million $160,024
Aug 4, 9 AM $0.0113
+0.19%
$14.15 million $160,282
Aug 4, 8 AM $0.0113
-0.19%
$14.13 million $160,440
Aug 4, 7 AM $0.0113
+0.05%
$14.15 million $161,984
Aug 4, 6 AM $0.0113
+0.04%
$14.15 million $164,237
Aug 4, 5 AM $0.0113
-2.58%
$14.14 million $161,019
Aug 4, 4 AM $0.0116
-0.01%
$14.51 million $162,807
Aug 4, 3 AM $0.0116
+0.02%
$14.51 million $165,077
Aug 4, 2 AM $0.0116
+0.56%
$14.51 million $168,566
Aug 4, 1 AM $0.0116
+1.49%
$14.44 million $168,234
Aug 4, 12 AM $0.0114
-0.29%
$14.21 million $165,303
Aug 3, 11 PM $0.0114
-0.03%
$14.24 million $165,437
Aug 3, 10 PM $0.0114
-0.20%
$14.24 million $166,220
Aug 3, 9 PM $0.0114
+0.09%
$14.27 million $165,599
Aug 3, 8 PM $0.0114
-0.11%
$14.26 million $165,329
Aug 3, 7 PM $0.0114
+0.08%
$14.27 million $164,680
Aug 3, 6 PM $0.0114
+0.16%
$14.26 million $164,135
Aug 3, 5 PM $0.0114
-0.04%
$14.24 million $163,059
Aug 3, 4 PM $0.0114
+0.19%
$14.24 million $162,808
Aug 3, 3 PM $0.0114
+2.67%
$14.22 million $162,705