Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 PM $0.0114
+2.67%
$14.22 million $162,705
Aug 3, 2 PM $0.0111
-0.44%
$13.86 million $157,302
Aug 3, 1 PM $0.0111
-0.95%
$13.92 million $157,172
Aug 3, 12 PM $0.0113
+1.32%
$14.07 million $150,684
Aug 3, 11 AM $0.0111
-0.07%
$13.89 million $143,733
Aug 3, 10 AM $0.0111
-0.39%
$13.9 million $142,960
Aug 3, 9 AM $0.0112
-0.02%
$13.95 million $142,496
Aug 3, 8 AM $0.0112
-0.14%
$13.96 million $141,289
Aug 3, 7 AM $0.0112
-0.08%
$13.93 million $139,675
Aug 3, 6 AM $0.0112
-0.72%
$13.93 million $137,722
Aug 3, 5 AM $0.0112
-0.10%
$14.03 million $137,972
Aug 3, 4 AM $0.0112
-0.68%
$14.05 million $138,498
Aug 3, 3 AM $0.0113
-1.38%
$14.14 million $139,219
Aug 3, 2 AM $0.0115
-1.20%
$14.34 million $136,170
Aug 3, 1 AM $0.0116
-0.76%
$14.5 million $136,547
Aug 3, 12 AM $0.0117
-0.19%
$14.62 million $136,802
Aug 2, 11 PM $0.0117
+0.53%
$14.66 million $136,854
Aug 2, 10 PM $0.0117
-0.06%
$14.59 million $138,794
Aug 2, 9 PM $0.0117
+0.17%
$14.6 million $139,452
Aug 2, 8 PM $0.0117
-0.14%
$14.57 million $139,273
Aug 2, 7 PM $0.0117
+0.23%
$14.59 million $139,244
Aug 2, 6 PM $0.0117
+0.07%
$14.56 million $138,647
Aug 2, 5 PM $0.0116
-0.19%
$14.55 million $138,806
Aug 2, 4 PM $0.0117
+0.11%
$14.57 million $138,742
Aug 2, 3 PM $0.0117
-0.11%
$14.56 million $139,393
Aug 2, 2 PM $0.0117
+0.04%
$14.58 million $139,366
Aug 2, 1 PM $0.0117
-0.08%
$14.57 million $139,648
Aug 2, 12 PM $0.0117
+0.19%
$14.58 million $139,945
Aug 2, 11 AM $0.0117
-0.49%
$14.55 million $139,892
Aug 2, 10 AM $0.0117
+0.06%
$14.63 million $139,403
Aug 2, 9 AM $0.0117
-0.06%
$14.62 million $139,364
Aug 2, 8 AM $0.0117
-0.02%
$14.63 million $141,199
Aug 2, 7 AM $0.0117
+0.19%
$14.63 million $141,418
Aug 2, 6 AM $0.0117
-0.11%
$14.6 million $141,458
Aug 2, 5 AM $0.0117
+1.75%
$14.62 million $141,138
Aug 2, 4 AM $0.0115
+0.98%
$14.36 million $135,598
Aug 2, 3 AM $0.0114
+0.70%
$14.22 million $134,300
Aug 2, 2 AM $0.0113
-0.04%
$14.13 million $132,987
Aug 2, 1 AM $0.0113
-0.06%
$14.15 million $132,692
Aug 2, 12 AM $0.0113
-0.01%
$14.13 million $132,830
Aug 1, 11 PM $0.0113
+0.00%
$14.13 million $132,521
Aug 1, 10 PM $0.0113
-0.81%
$14.13 million $132,377
Aug 1, 9 PM $0.0114
-0.79%
$14.25 million $133,878
Aug 1, 8 PM $0.0115
-0.24%
$14.36 million $133,881
Aug 1, 7 PM $0.0115
+0.54%
$14.4 million $134,641
Aug 1, 6 PM $0.0115
-0.25%
$14.32 million $134,006
Aug 1, 5 PM $0.0115
+0.80%
$14.36 million $138,077
Aug 1, 4 PM $0.0114
+0.03%
$14.25 million $136,318
Aug 1, 3 PM $0.0114
+0.03%
$14.25 million $136,038
Aug 1, 2 PM $0.0114
-0.03%
$14.24 million $136,598