Chintai Historical Data

CHEX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0308
+0.46%
$ 30.77 million $ 172,568
Mar 7, 2 PM $ 0.0307
+0.81%
$ 30.63 million $ 176,523
Mar 7, 1 PM $ 0.0304
+1.79%
$ 30.4 million $ 177,052
Mar 7, 12 PM $ 0.0299
+0.13%
$ 29.86 million $ 182,373
Mar 7, 11 AM $ 0.0299
-0.28%
$ 29.83 million $ 182,405
Mar 7, 10 AM $ 0.0299
-0.48%
$ 29.91 million $ 181,694
Mar 7, 9 AM $ 0.0301
-2.58%
$ 30.05 million $ 184,378
Mar 7, 8 AM $ 0.0309
+2.28%
$ 30.85 million $ 188,439
Mar 7, 7 AM $ 0.0302
+0.64%
$ 30.16 million $ 182,199
Mar 7, 6 AM $ 0.03
+0.10%
$ 29.97 million $ 177,570
Mar 7, 5 AM $ 0.03
+0.45%
$ 29.94 million $ 180,643
Mar 7, 4 AM $ 0.0298
-0.19%
$ 29.81 million $ 180,676
Mar 7, 3 AM $ 0.0299
+0.37%
$ 29.87 million $ 180,827
Mar 7, 2 AM $ 0.0298
-0.17%
$ 29.76 million $ 180,814
Mar 7, 1 AM $ 0.0298
-1.36%
$ 29.81 million $ 164,430
Mar 7, 12 AM $ 0.0303
-1.38%
$ 30.22 million $ 163,778
Mar 6, 11 PM $ 0.0307
-0.15%
$ 30.62 million $ 160,250
Mar 6, 10 PM $ 0.0307
-0.64%
$ 30.67 million $ 161,322
Mar 6, 9 PM $ 0.0309
+1.12%
$ 30.87 million $ 156,479
Mar 6, 8 PM $ 0.0306
+0.71%
$ 30.53 million $ 151,813
Mar 6, 7 PM $ 0.0303
+0.66%
$ 30.31 million $ 150,983
Mar 6, 6 PM $ 0.0301
-0.46%
$ 30.11 million $ 145,612
Mar 6, 5 PM $ 0.0303
+0.55%
$ 30.25 million $ 147,551
Mar 6, 4 PM $ 0.0301
-0.13%
$ 30.08 million $ 153,236
Mar 6, 3 PM $ 0.0302
+0.35%
$ 30.12 million $ 153,501
Mar 6, 2 PM $ 0.0301
-2.18%
$ 30.02 million $ 150,060
Mar 6, 1 PM $ 0.0307
-0.78%
$ 30.69 million $ 146,659
Mar 6, 12 PM $ 0.031
-1.74%
$ 30.93 million $ 146,527
Mar 6, 11 AM $ 0.0315
-0.10%
$ 31.48 million $ 156,764
Mar 6, 10 AM $ 0.0315
-2.56%
$ 31.51 million $ 156,617
Mar 6, 9 AM $ 0.0324
+1.36%
$ 32.33 million $ 154,885
Mar 6, 8 AM $ 0.0319
-0.40%
$ 31.9 million $ 152,074
Mar 6, 7 AM $ 0.0321
-0.26%
$ 32.03 million $ 153,063
Mar 6, 6 AM $ 0.0322
-0.24%
$ 32.12 million $ 162,929
Mar 6, 5 AM $ 0.0322
-0.02%
$ 32.21 million $ 164,018
Mar 6, 4 AM $ 0.0323
-0.10%
$ 32.22 million $ 168,422
Mar 6, 3 AM $ 0.0323
+0.03%
$ 32.25 million $ 167,959
Mar 6, 2 AM $ 0.0323
+0.06%
$ 32.24 million $ 169,246
Mar 6, 1 AM $ 0.0323
+0.99%
$ 32.22 million $ 177,766
Mar 6, 12 AM $ 0.0319
-0.62%
$ 31.91 million $ 180,323
Mar 5, 11 PM $ 0.0321
+1.08%
$ 32.1 million $ 179,580
Mar 5, 10 PM $ 0.0318
-1.01%
$ 31.76 million $ 194,645
Mar 5, 9 PM $ 0.0321
+0.09%
$ 32.08 million $ 218,145
Mar 5, 8 PM $ 0.0321
-0.06%
$ 32.04 million $ 218,437
Mar 5, 7 PM $ 0.0321
+0.05%
$ 32.06 million $ 218,685
Mar 5, 6 PM $ 0.0321
-0.20%
$ 32.04 million $ 222,039
Mar 5, 5 PM $ 0.0321
-1.12%
$ 32.11 million $ 226,674
Mar 5, 4 PM $ 0.0325
-0.87%
$ 32.47 million $ 237,242
Mar 5, 3 PM $ 0.0328
-0.40%
$ 32.76 million $ 249,677
Mar 5, 2 PM $ 0.0329
+3.66%
$ 32.9 million $ 259,128