Chintai Historical Data

CHEX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0191
-0.20%
$ 23.86 million $ 147,011
Apr 25, 7 AM $ 0.0191
-0.12%
$ 23.91 million $ 147,185
Apr 25, 6 AM $ 0.0192
-0.06%
$ 23.94 million $ 150,072
Apr 25, 5 AM $ 0.0192
+0.05%
$ 23.95 million $ 151,077
Apr 25, 4 AM $ 0.0192
-0.39%
$ 23.94 million $ 156,769
Apr 25, 3 AM $ 0.0192
-0.34%
$ 24.03 million $ 156,381
Apr 25, 2 AM $ 0.0193
+0.48%
$ 24.12 million $ 155,769
Apr 25, 1 AM $ 0.0192
-0.10%
$ 24 million $ 156,376
Apr 25, 12 AM $ 0.0192
+0.15%
$ 24.02 million $ 152,809
Apr 24, 11 PM $ 0.0192
-0.03%
$ 23.99 million $ 157,742
Apr 24, 10 PM $ 0.0192
+0.14%
$ 24 million $ 157,411
Apr 24, 9 PM $ 0.0192
+0.20%
$ 23.96 million $ 154,061
Apr 24, 8 PM $ 0.0191
+0.82%
$ 23.92 million $ 156,119
Apr 24, 7 PM $ 0.019
+1.26%
$ 23.72 million $ 152,421
Apr 24, 6 PM $ 0.0188
+2.77%
$ 23.42 million $ 157,152
Apr 24, 5 PM $ 0.0182
+6.32%
$ 22.78 million $ 156,560
Apr 24, 4 PM $ 0.0172
+0.20%
$ 21.44 million $ 127,493
Apr 24, 3 PM $ 0.0171
+0.04%
$ 21.4 million $ 161,946
Apr 24, 2 PM $ 0.0171
+0.05%
$ 21.39 million $ 161,175
Apr 24, 1 PM $ 0.0171
-0.22%
$ 21.38 million $ 161,794
Apr 24, 12 PM $ 0.0172
+1.24%
$ 21.43 million $ 161,745
Apr 24, 11 AM $ 0.0169
+0.73%
$ 21.16 million $ 159,923
Apr 24, 10 AM $ 0.0168
+0.23%
$ 21.01 million $ 163,961
Apr 24, 9 AM $ 0.0168
-2.03%
$ 20.96 million $ 177,105
Apr 24, 8 AM $ 0.0171
+1.21%
$ 21.4 million $ 176,473
Apr 24, 7 AM $ 0.0169
-0.81%
$ 21.14 million $ 175,310
Apr 24, 6 AM $ 0.0171
-0.47%
$ 21.31 million $ 174,019
Apr 24, 5 AM $ 0.0171
-0.07%
$ 21.41 million $ 174,942
Apr 24, 4 AM $ 0.0172
-0.33%
$ 21.43 million $ 174,653
Apr 24, 3 AM $ 0.0172
+0.03%
$ 21.5 million $ 140,757
Apr 24, 2 AM $ 0.0172
+0.09%
$ 21.5 million $ 139,961
Apr 24, 1 AM $ 0.0172
+0.38%
$ 21.48 million $ 175,497
Apr 24, 12 AM $ 0.0171
-1.68%
$ 21.39 million $ 175,664
Apr 23, 11 PM $ 0.0174
-0.16%
$ 21.76 million $ 173,787
Apr 23, 10 PM $ 0.0174
+0.65%
$ 21.79 million $ 172,741
Apr 23, 9 PM $ 0.0173
+1.87%
$ 21.64 million $ 173,586
Apr 23, 8 PM $ 0.017
+0.78%
$ 21.25 million $ 171,018
Apr 23, 7 PM $ 0.0169
-0.07%
$ 21.08 million $ 171,837
Apr 23, 6 PM $ 0.0169
+0.16%
$ 21.09 million $ 170,757
Apr 23, 5 PM $ 0.0169
-0.93%
$ 21.05 million $ 157,084
Apr 23, 4 PM $ 0.017
+0.79%
$ 21.25 million $ 157,069
Apr 23, 3 PM $ 0.0169
+0.38%
$ 21.09 million $ 157,200
Apr 23, 2 PM $ 0.0168
+0.15%
$ 21.01 million $ 157,895
Apr 23, 1 PM $ 0.0168
-0.52%
$ 20.98 million $ 157,728
Apr 23, 12 PM $ 0.0169
+0.14%
$ 21.09 million $ 158,950
Apr 23, 11 AM $ 0.0168
+1.31%
$ 21.03 million $ 159,496
Apr 23, 10 AM $ 0.0166
-8.13%
$ 20.76 million $ 156,754
Apr 23, 9 AM $ 0.0181
+0.02%
$ 22.59 million $ 126,948
Apr 23, 8 AM $ 0.0181
+0.05%
$ 22.59 million $ 127,298
Apr 23, 7 AM $ 0.0181
+0.14%
$ 22.58 million $ 133,018