Chintai Historical Data

CHEX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0695
-1.35%
$ 69.46 million $ 347,592
Jan 17, 7 PM $ 0.0705
-0.25%
$ 70.4 million $ 365,835
Jan 17, 6 PM $ 0.0706
-0.30%
$ 70.55 million $ 375,411
Jan 17, 5 PM $ 0.0709
-0.23%
$ 70.86 million $ 397,737
Jan 17, 4 PM $ 0.0711
-0.08%
$ 70.99 million $ 398,073
Jan 17, 3 PM $ 0.0711
+0.92%
$ 71.05 million $ 397,952
Jan 17, 2 PM $ 0.0705
+0.04%
$ 70.41 million $ 400,437
Jan 17, 1 PM $ 0.0705
-0.84%
$ 70.39 million $ 391,416
Jan 17, 12 PM $ 0.0711
-0.13%
$ 70.98 million $ 407,765
Jan 17, 11 AM $ 0.0712
+1.37%
$ 71.08 million $ 410,841
Jan 17, 10 AM $ 0.0702
+1.94%
$ 70.2 million $ 415,757
Jan 17, 9 AM $ 0.0688
+2.83%
$ 70.11 million $ 390,687
Jan 17, 8 AM $ 0.0669
+0.35%
$ 66.85 million $ 359,373
Jan 17, 7 AM $ 0.0668
-7.04%
$ 66.73 million $ 361,630
Jan 17, 6 AM $ 0.0719
+0.00%
$ 71.79 million $ 296,891
Jan 17, 5 AM $ 0.0719
-0.07%
$ 71.79 million $ 304,687
Jan 17, 4 AM $ 0.0719
-0.55%
$ 71.84 million $ 311,334
Jan 17, 3 AM $ 0.0723
-0.08%
$ 72.18 million $ 310,046
Jan 17, 2 AM $ 0.0724
-0.14%
$ 72.33 million $ 425,888
Jan 17, 1 AM $ 0.0725
-0.80%
$ 72.4 million $ 424,997
Jan 17, 12 AM $ 0.0731
-0.33%
$ 72.99 million $ 430,577
Jan 16, 11 PM $ 0.0733
+1.00%
$ 73.23 million $ 441,560
Jan 16, 10 PM $ 0.0726
+1.57%
$ 72.55 million $ 440,915
Jan 16, 9 PM $ 0.0717
+3.14%
$ 71.58 million $ 439,478
Jan 16, 8 PM $ 0.0695
-0.96%
$ 69.42 million $ 425,827
Jan 16, 7 PM $ 0.0702
-1.62%
$ 69.99 million $ 426,521
Jan 16, 6 PM $ 0.0713
-3.52%
$ 71.25 million $ 418,106
Jan 16, 5 PM $ 0.0739
+0.09%
$ 73.66 million $ 411,209
Jan 16, 4 PM $ 0.0739
+0.09%
$ 73.76 million $ 426,740
Jan 16, 3 PM $ 0.0738
-1.37%
$ 73.7 million $ 461,762
Jan 16, 2 PM $ 0.0748
-0.43%
$ 74.72 million $ 470,300
Jan 16, 1 PM $ 0.0751
-1.30%
$ 75 million $ 489,236
Jan 16, 12 PM $ 0.0761
+0.00%
$ 76.03 million $ 507,381
Jan 16, 11 AM $ 0.0761
+0.88%
$ 76.24 million $ 546,613
Jan 16, 10 AM $ 0.0752
+2.52%
$ 75.14 million $ 531,875
Jan 16, 9 AM $ 0.0734
-0.16%
$ 73.28 million $ 530,792
Jan 16, 8 AM $ 0.0736
-0.03%
$ 73.47 million $ 524,343
Jan 16, 7 AM $ 0.0737
-1.89%
$ 73.63 million $ 515,423
Jan 16, 6 AM $ 0.0751
+3.86%
$ 75.05 million $ 508,470
Jan 16, 5 AM $ 0.0723
+0.34%
$ 72.25 million $ 497,498
Jan 16, 4 AM $ 0.0721
-0.98%
$ 72.01 million $ 488,923
Jan 16, 3 AM $ 0.0728
-0.25%
$ 72.72 million $ 486,968
Jan 16, 2 AM $ 0.073
-0.05%
$ 72.88 million $ 620,618
Jan 16, 1 AM $ 0.073
-1.49%
$ 72.94 million $ 616,926
Jan 16, 12 AM $ 0.0741
+1.45%
$ 74.08 million $ 607,954
Jan 15, 11 PM $ 0.0732
+4.08%
$ 73.08 million $ 607,473
Jan 15, 10 PM $ 0.0703
+3.95%
$ 70.2 million $ 629,388
Jan 15, 9 PM $ 0.0676
+0.32%
$ 67.53 million $ 623,758
Jan 15, 8 PM $ 0.0674
-3.83%
$ 67.32 million $ 616,882
Jan 15, 7 PM $ 0.0701
-0.19%
$ 70 million $ 594,198