Chintai Historical Data

CHEX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0321
-0.35%
$ 32.1 million $ 224,471
Mar 3, 9 AM $ 0.0322
-1.48%
$ 32.2 million $ 226,233
Mar 3, 8 AM $ 0.0327
-0.56%
$ 32.69 million $ 226,135
Mar 3, 7 AM $ 0.0329
+1.10%
$ 32.87 million $ 226,107
Mar 3, 6 AM $ 0.0326
+0.55%
$ 32.52 million $ 230,567
Mar 3, 5 AM $ 0.0324
-2.81%
$ 32.34 million $ 228,416
Mar 3, 4 AM $ 0.0333
-0.88%
$ 33.22 million $ 228,060
Mar 3, 3 AM $ 0.0336
-0.06%
$ 33.58 million $ 204,884
Mar 3, 2 AM $ 0.0336
-0.06%
$ 33.6 million $ 287,652
Mar 3, 1 AM $ 0.0337
-0.29%
$ 33.62 million $ 292,158
Mar 3, 12 AM $ 0.0338
+0.29%
$ 33.72 million $ 292,208
Mar 2, 11 PM $ 0.0337
-0.53%
$ 33.62 million $ 293,940
Mar 2, 10 PM $ 0.0338
+0.24%
$ 33.8 million $ 294,824
Mar 2, 9 PM $ 0.0338
+0.43%
$ 33.72 million $ 297,328
Mar 2, 8 PM $ 0.0336
+0.24%
$ 33.57 million $ 296,872
Mar 2, 7 PM $ 0.0335
-0.20%
$ 33.49 million $ 301,074
Mar 2, 6 PM $ 0.0336
-0.39%
$ 33.55 million $ 298,187
Mar 2, 5 PM $ 0.0337
-5.89%
$ 33.69 million $ 298,565
Mar 2, 4 PM $ 0.0358
-0.22%
$ 35.79 million $ 272,785
Mar 2, 3 PM $ 0.0358
+6.64%
$ 35.79 million $ 243,342
Mar 2, 2 PM $ 0.0336
+3.48%
$ 33.56 million $ 215,709
Mar 2, 1 PM $ 0.0325
-1.90%
$ 32.42 million $ 185,847
Mar 2, 12 PM $ 0.0331
+0.15%
$ 33.05 million $ 194,113
Mar 2, 11 AM $ 0.0331
+0.92%
$ 33.02 million $ 197,065
Mar 2, 10 AM $ 0.0328
+1.35%
$ 32.72 million $ 200,323
Mar 2, 9 AM $ 0.0323
-0.66%
$ 32.28 million $ 192,256
Mar 2, 8 AM $ 0.0325
-0.26%
$ 32.5 million $ 189,928
Mar 2, 7 AM $ 0.0326
-1.73%
$ 32.58 million $ 196,394
Mar 2, 6 AM $ 0.0332
-0.99%
$ 33.15 million $ 191,924
Mar 2, 5 AM $ 0.0335
+0.40%
$ 33.48 million $ 193,352
Mar 2, 4 AM $ 0.0334
-0.01%
$ 33.35 million $ 196,155
Mar 2, 3 AM $ 0.0334
+3.09%
$ 33.35 million $ 197,462
Mar 2, 2 AM $ 0.0324
-1.61%
$ 32.35 million $ 196,827
Mar 2, 1 AM $ 0.0329
-0.16%
$ 32.89 million $ 195,782
Mar 2, 12 AM $ 0.033
+0.61%
$ 32.94 million $ 197,494
Mar 1, 11 PM $ 0.0328
+0.66%
$ 32.74 million $ 197,192
Mar 1, 10 PM $ 0.0326
-1.15%
$ 32.58 million $ 199,923
Mar 1, 9 PM $ 0.0329
-0.13%
$ 32.91 million $ 197,679
Mar 1, 8 PM $ 0.033
+0.55%
$ 32.95 million $ 197,463
Mar 1, 7 PM $ 0.0328
-0.37%
$ 32.77 million $ 202,772
Mar 1, 6 PM $ 0.0329
+0.29%
$ 32.89 million $ 203,934
Mar 1, 5 PM $ 0.0328
-0.99%
$ 32.79 million $ 205,646
Mar 1, 4 PM $ 0.0332
-1.67%
$ 33.11 million $ 215,776
Mar 1, 3 PM $ 0.0338
+0.35%
$ 33.74 million $ 226,843
Mar 1, 2 PM $ 0.0337
-0.02%
$ 33.61 million $ 232,081
Mar 1, 1 PM $ 0.0337
-0.52%
$ 33.62 million $ 235,959
Mar 1, 12 PM $ 0.0338
-0.03%
$ 33.8 million $ 237,566
Mar 1, 11 AM $ 0.0338
-3.76%
$ 33.81 million $ 244,934
Mar 1, 10 AM $ 0.0352
+0.93%
$ 35.13 million $ 231,036
Mar 1, 9 AM $ 0.0348
+0.33%
$ 34.81 million $ 231,080