Chintai Historical Data

CHEX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0701
-0.19%
$ 70 million $ 594,198
Jan 15, 6 PM $ 0.0702
-5.39%
$ 70.14 million $ 598,641
Jan 15, 5 PM $ 0.0742
-3.99%
$ 74.14 million $ 604,441
Jan 15, 4 PM $ 0.0774
+5.75%
$ 77.26 million $ 566,610
Jan 15, 3 PM $ 0.0732
+3.68%
$ 73.07 million $ 528,380
Jan 15, 2 PM $ 0.0706
+2.97%
$ 70.47 million $ 489,817
Jan 15, 1 PM $ 0.0685
+0.63%
$ 68.41 million $ 469,874
Jan 15, 12 PM $ 0.0681
-2.09%
$ 68.01 million $ 483,090
Jan 15, 11 AM $ 0.0697
-0.51%
$ 69.58 million $ 436,330
Jan 15, 10 AM $ 0.07
+1.45%
$ 69.93 million $ 438,192
Jan 15, 9 AM $ 0.069
+0.55%
$ 68.93 million $ 418,985
Jan 15, 8 AM $ 0.0686
+0.17%
$ 68.56 million $ 413,508
Jan 15, 7 AM $ 0.0685
-0.23%
$ 68.44 million $ 442,512
Jan 15, 6 AM $ 0.0687
-0.92%
$ 68.6 million $ 444,437
Jan 15, 5 AM $ 0.0693
+0.19%
$ 69.23 million $ 445,349
Jan 15, 4 AM $ 0.0692
-0.24%
$ 69.11 million $ 446,086
Jan 15, 3 AM $ 0.0694
+0.16%
$ 69.27 million $ 461,856
Jan 15, 2 AM $ 0.0693
-1.32%
$ 69.21 million $ 463,881
Jan 15, 1 AM $ 0.0702
-0.59%
$ 70.14 million $ 467,015
Jan 15, 12 AM $ 0.0706
-4.18%
$ 70.55 million $ 468,116
Jan 14, 11 PM $ 0.0737
+8.28%
$ 73.08 million $ 450,516
Jan 14, 10 PM $ 0.0681
+3.64%
$ 67.99 million $ 369,228
Jan 14, 9 PM $ 0.0657
-1.13%
$ 65.57 million $ 333,589
Jan 14, 8 PM $ 0.0664
+1.58%
$ 66.32 million $ 341,637
Jan 14, 7 PM $ 0.0654
+0.80%
$ 65.29 million $ 336,956
Jan 14, 6 PM $ 0.0648
-5.54%
$ 64.74 million $ 331,178
Jan 14, 5 PM $ 0.0686
+0.05%
$ 68.52 million $ 311,315
Jan 14, 4 PM $ 0.0686
+1.29%
$ 68.49 million $ 305,100
Jan 14, 3 PM $ 0.0677
+1.46%
$ 67.58 million $ 298,848
Jan 14, 2 PM $ 0.0667
+1.61%
$ 66.61 million $ 293,689
Jan 14, 1 PM $ 0.0656
+5.40%
$ 65.56 million $ 292,101
Jan 14, 12 PM $ 0.0623
-0.55%
$ 62.21 million $ 251,316
Jan 14, 11 AM $ 0.0626
-1.29%
$ 62.55 million $ 250,471
Jan 14, 10 AM $ 0.0635
-0.65%
$ 63.41 million $ 280,635
Jan 14, 9 AM $ 0.0639
+0.18%
$ 63.83 million $ 266,772
Jan 14, 8 AM $ 0.0638
+2.36%
$ 63.71 million $ 266,238
Jan 14, 7 AM $ 0.0623
+1.49%
$ 62.25 million $ 258,614
Jan 14, 6 AM $ 0.0614
-0.19%
$ 61.33 million $ 237,418
Jan 14, 5 AM $ 0.0615
-0.06%
$ 61.44 million $ 240,322
Jan 14, 4 AM $ 0.0616
-0.11%
$ 61.48 million $ 243,503
Jan 14, 3 AM $ 0.0616
+0.13%
$ 61.56 million $ 244,644
Jan 14, 2 AM $ 0.0615
+0.22%
$ 61.43 million $ 242,145
Jan 14, 1 AM $ 0.0614
-0.17%
$ 61.33 million $ 253,706
Jan 14, 12 AM $ 0.0615
+0.59%
$ 61.44 million $ 212,724
Jan 13, 11 PM $ 0.0612
-1.20%
$ 61.03 million $ 252,260
Jan 13, 10 PM $ 0.0619
+3.18%
$ 61.79 million $ 245,854
Jan 13, 9 PM $ 0.06
+0.01%
$ 59.93 million $ 236,931
Jan 13, 8 PM $ 0.06
-0.56%
$ 59.9 million $ 236,315
Jan 13, 7 PM $ 0.0603
-1.73%
$ 60.24 million $ 229,317
Jan 13, 6 PM $ 0.0614
+0.03%
$ 61.31 million $ 216,645