Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 PM $0.0124
-0.62%
$15.47 million $159,075
Jul 30, 12 PM $0.0125
-0.35%
$15.58 million $157,834
Jul 30, 11 AM $0.0125
-0.61%
$15.65 million $155,771
Jul 30, 10 AM $0.0126
+0.57%
$15.79 million $155,456
Jul 30, 9 AM $0.0126
+0.04%
$15.71 million $152,945
Jul 30, 8 AM $0.0126
+0.46%
$15.7 million $147,548
Jul 30, 7 AM $0.0125
+0.46%
$15.63 million $149,962
Jul 30, 6 AM $0.0125
+0.19%
$15.56 million $147,867
Jul 30, 5 AM $0.0124
-0.18%
$15.52 million $147,344
Jul 30, 4 AM $0.0125
+0.07%
$15.55 million $144,567
Jul 30, 3 AM $0.0124
+0.42%
$15.53 million $147,894
Jul 30, 2 AM $0.0124
+0.34%
$15.46 million $146,725
Jul 30, 1 AM $0.0123
+0.13%
$15.4 million $146,515
Jul 30, 12 AM $0.0123
+0.08%
$15.37 million $145,794
Jul 29, 11 PM $0.0123
+0.05%
$15.36 million $144,210
Jul 29, 10 PM $0.0123
+1.00%
$15.34 million $143,089
Jul 29, 9 PM $0.0122
-0.20%
$15.2 million $140,739
Jul 29, 8 PM $0.0122
+0.03%
$15.22 million $140,781
Jul 29, 7 PM $0.0122
+2.48%
$15.22 million $140,648
Jul 29, 6 PM $0.0119
+0.94%
$14.86 million $133,730
Jul 29, 5 PM $0.0118
+0.26%
$14.74 million $132,624
Jul 29, 4 PM $0.0118
-0.34%
$14.7 million $132,647
Jul 29, 3 PM $0.0119
-0.18%
$14.8 million $133,681
Jul 29, 2 PM $0.0119
-0.38%
$14.81 million $135,604
Jul 29, 1 PM $0.0119
+0.00%
$14.87 million $137,224
Jul 29, 12 PM $0.0119
+0.22%
$14.87 million $138,741
Jul 29, 11 AM $0.0119
-0.18%
$14.84 million $138,340
Jul 29, 10 AM $0.0119
-0.19%
$14.87 million $138,369
Jul 29, 9 AM $0.0119
-0.13%
$14.89 million $137,683
Jul 29, 8 AM $0.0119
-0.02%
$14.91 million $138,103
Jul 29, 7 AM $0.0119
+0.42%
$14.92 million $138,145
Jul 29, 6 AM $0.0119
+0.48%
$14.85 million $137,173
Jul 29, 5 AM $0.0118
-1.56%
$14.78 million $136,774
Jul 29, 4 AM $0.012
-0.63%
$15.02 million $136,723
Jul 29, 3 AM $0.0121
-0.27%
$15.11 million $138,135
Jul 29, 2 AM $0.0121
+0.31%
$15.15 million $138,574
Jul 29, 1 AM $0.0121
-0.31%
$15.11 million $139,190
Jul 29, 12 AM $0.0121
-0.72%
$15.15 million $139,462
Jul 28, 11 PM $0.0122
+0.23%
$15.26 million $140,437
Jul 28, 10 PM $0.0122
-0.24%
$15.23 million $140,722
Jul 28, 9 PM $0.0122
+0.04%
$15.26 million $140,111
Jul 28, 8 PM $0.0122
-0.24%
$15.26 million $140,028
Jul 28, 7 PM $0.0122
-0.09%
$15.3 million $140,142
Jul 28, 6 PM $0.0123
-0.56%
$15.31 million $142,455
Jul 28, 5 PM $0.0123
+0.35%
$15.4 million $143,902
Jul 28, 4 PM $0.0123
-0.04%
$15.34 million $143,652
Jul 28, 3 PM $0.0123
+0.40%
$15.35 million $143,102
Jul 28, 2 PM $0.0122
-2.80%
$15.29 million $142,928
Jul 28, 1 PM $0.0126
-0.13%
$15.73 million $141,795
Jul 28, 12 PM $0.0126
-0.12%
$15.75 million $141,062